Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC18253.933711141.022285297994.014903044360718055687.018055687.021000000.00.09-3.46-6.117449.909774420114464831.1134513239065

Ethereum

ETH2178.7099934990.021666597898192773.8219409544690.0108609173.0108609173.0-0.06-3.39-4.21161.3016743227128821917.5317518841532.0

XRP

XRP30.25254589940.000030621447094645.9810935208532.043299885509.099991280558.01000000000000.1-3.92-8.190.22794515081306131709.429869998933.0

Bitcoin Cash

BCH4246.8989027010.029933742139096554.34474061188.018121025.018121025.021000000.0-0.26-7.46-14.58222.848233691930725019.854038238414.0

Tether

USDT51.01092152760.0001225624764329725.14152910577.04108044456.04207771504.0-0.010.070.670.912446650622352011602.33748371405.0

Litecoin

LTC656.6440064520.006867453138086784.783608866589.063711358.063711358.084000000.00.08-4.75-8.5751.12625713952832402612.993257323285.0

EOS

EOS73.1972292690.000387632405404006.93007897218.0940782460.01037482472.0-0.13-6.61-8.352.88578396872171091197.182714894942.0

Binance Coin

BNB819.1814787950.00232554228097545.3372983424162.0155536713.0187536713.0187536713.00.62-4.4-5.7717.3129917641205878335.3482692805831.0

Bitcoin SV

BSV9113.7718190430.01379356486486562.0432055676442.018068415.018068415.021000000.0-0.75-7.99-14.5102.689192378439097419.5481855430944.0

Stellar

XLM100.06701142340.00000812253307826.2611343899324.020054779554.050000000000.00.22-6.44-14.570.0604837736228632857.5971212988747.0

TRON

TRX110.01726742880.000002091024180936.451151427931.066682072191.099281283754.00.34-7.75-10.110.0155853913924414447.2481039266185.0

Cardano

ADA120.04285288280.00000520104579042.2621111049714.025927070538.031112483745.045000000000.00.48-6.02-2.640.038678540694391893.17651002821250.0

Monero

XMR1358.82387667230.00713174219634969.0561018505035.017314483.017314483.0-0.04-5.08-6.2153.0937840218198240107.086919291441.0

UNUS SED LEO

LEO140.97149866790.0001177813287831.1786971011843.0999498893.0999498893.0-0.05-0.76-0.340.876864011111993450.2556876424608.0

Chainlink

LINK152.76246298540.00033492140162813.189966862045.0350000000.01000000000.00.24-6.51-0.032.4933687036126509413.393872679046.0

Huobi Token

HT163.48888827590.00042299153920178.319841813083.0241284047.0500000000.0-0.52-3.28-8.843.1490321801138926659.828759811228.0

NEO

NEO1711.32560948660.0013731478599486.69798895254.070538831.0100000000.0100000000.0-0.09-5.64-1.1410.2223705409431978632.092721074068.0

Tezos

XTZ181.18345661420.0001434835815789.4788781523519.0660373612.0801312599.0-1.18-1.95-0.171.068174921932326937.6099705394531.0

IOTA

MIOTA190.24878102630.000030169054570.81958691494396.02779530283.02779530283.02779530283.0-0.41-5.01-4.460.22454701788172556.02148624135236.0

Cosmos

ATOM203.5094407470.00042548149753885.567669209779.0190688439.0237928231.0-0.97-6.76-17.093.1675826144135166209.82604021385.0

Maker

MKR21630.1899955570.07640355220656.66055630189996.01000000.01000000.0-1.55-4.24-3.73568.80255794712107.27459568802558.0

Dash

DASH2265.03180680750.00788438343525099.265595768313.09161183.09161183.018900000.00.32-4.91-7.6358.6969934746310061975.82537733926.0

Ethereum Classic

ETC234.42844868870.0005369715596454.538510148645.0115198048.0115198048.0210000000.0-1.48-4.79-10.073.9970690735645889488.305460454555.0

Ontology

ONT240.74659889740.00009052124573401.98453447714.0607351170.01000000000.00.63-9.18-12.790.6738719522112438582.32409276919.0

USD Coin

USDC251.01346453610.00012287326429288.838447748990.0441800353.0443576049.00.030.190.810.9147419421294631485.383404133313.0

Crypto.com Coin

CRO260.03468243590.0000042022848756.8739407669070.011754337900.0100000000000-1.13-3.54-1.870.031303985120623036.6181367957619.0

VeChain

VET270.00715790860.00000087126171171.657396939921.055454734800.086712634466.0-2.31-4.9813.790.0064606495113880711.655358273606.0

NEM

XEM280.0398953560.0000048433574466.0677359058204.08999999999.08999999999.0-0.08-3.720.110.036009109430303943.7535324081985.0

Basic Attention Token

BAT290.25599619630.0000310466431528.6271347229849.01356386751.01500000000.0-0.62-5.475.550.231059350859960366.992313405842.0

INO COIN

INO301.92715604840.000233653908.96719887346894217.0180003180.01000000000.0-0.03-0.82-3.451.73942985053528.19079506313102904.0

Dogecoin

DOGE310.00255942940.0000003171698082.7551312520354.01221054777851221054777850.1-3.71-5.920.002310112964713900.8158282077434.0

Zcash

ZEC3234.48564592280.004181157743549.588271845389.07882856.07882856.00.15-4.61-6.7531.1263646678142377592.679245364658.0

Decred

DCR3321.63103952790.0026225212770256.8652231342981.010694954.010694954.021000000.0-3.54-6.88-6.0919.523938336411526293.3737208807630.0

Paxos Standard

PAX341.01383274970.00012292415445293.222221264158.0218245226.0218245308.0-0.060.130.760.9150742877374976351.764199710595.0

Insight Chain

INB350.60864096170.0000737911384058.3464212965109.0349902689.010000000000.00.05-3.74-15.030.549352636910275125.8388192219965.0

PRIZM

PZM360.54318791190.00006586579911.097827209181984.0385100587.0385100587.06000000000.03.11-8.82-14.940.4902754342523421.377877188805357.0

HedgeTrade

HEDG370.70660852790.00008567269849.936233203737041.0288330855.01000000000.0-0.89-4.25-4.380.6377770846243563.584095183890812.0

MINDOL

MIN381.42430025480.000172682919530.95886201309624.0141339316.0240000000.00.53-1.43-21.281.28555774272635136.52863181699852.0

Centrality

CENNZ390.17596319960.00002133487647.752941187185494.01063776372.01200000000.00.7-1.4426.780.1588224484440145.497679168951568.0

Qtum

QTUM401.93680127280.00023482333190760.499186271041.096174576.0101924596.0107822406.00.75-9.17-9.881.748135524300734315.328168126193.0

TrueUSD

TUSD411.01261770710.00012277292224504.95169130983.0167023529.0167023529.00.020.120.750.9139776036263758623.698152655764.0

Synthetix Network Token

SNX421.05354226020.00012773341017.836708153077485.0145297907.0151923077.0-1.32-0.3430.610.9509156551307798.948216138166054.0

0x

ZRX430.25418437720.0000308220183490.3075153032676.0602053821.01000000000.00.05-8.0-16.570.229424022818217396.3331138125610.0

Holo

HOT440.00088511310.0000001115634447.6936142764175.01612948414541776194335410.07-8.69-7.470.000798893314111480.5093128857374.0

ThoreCoin

THR451562.82639120.18947525159013.951936135475202.086686.0100000.00.1-4.94-6.121410.58990961143524.243864122278427.0

Bitcoin Gold

BTG467.51974219790.0009116817523997.0503131700190.017513924.017513924.021000000.00.28-5.57-12.636.787236590715816966.9736118871143.0

ThoreNext

THX476.0706939660.00073691659.2236466131444208.021652254.0210000000.0210000000.0-0.34-12.93-22.885.479341596182730.607012118640096.0

OmiseGO

OMG480.91948940130.0001114872513543.1738128954157.0140245398.0140245398.0-0.59-9.87-3.890.829921019265449926.4197116392604.0

V Systems

VSYS490.069085210.000008383666770.16394128152190.01854987342.03769845806.00.42-7.4-19.910.06235555063309586.4155115668757.0

MEXC Token

MEXC500.13904704760.0000168631725.1281058127936191.0920092826.01433904862.01714285714.0-5.55-24.53-40.310.125502335728634.7516519115473799.0
📅 19.11.2019 08:00:02  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 19.11.2019 08:00:02 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Blockchain #Finanzen #Bitcoin

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich