Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

percent change 1h

percent change 24h

percent change 7d

last updated

price eur

24h volume eur

market cap eur

Bitcoin

BTC15614.583220131.06624187696.9797572332668.017378375.017378375.021000000.0-0.02-0.59-12.715423514924948.295014815838088718.7885993326378.0

XRP

XRP20.47721136210.00008512884231103.19819218136169.040271748947.099991787268.01000000000000.33.8-5.4915423515720.4205802125779298513.9516937500732.0

Ethereum

ETH3179.502832020.032005362484315838.0718530206883.0103230722.0103230722.0-0.10.44-15.351542351519158.2010514412189499593.2516331208702.0

Bitcoin Cash

BCH4418.4474651880.0746092915533589.6427306584418.017461175.017461175.021000000.0-0.11-4.39-27.711542351514368.789886047806886303.0266439504738.0

Stellar

XLM50.2436245650.00004346108271025.094612843806.018934231065.01044631773850.225.37-6.6515423515870.214713394295422394.27114065433019.0

EOS

EOS64.63451009780.000826681246026652.74200002149.0906245118.01006245120.00.060.91-15.7715423515864.084528151098159423.793701583694.0

Litecoin

LTC743.39909271340.00774131518773607.6362568317649.059179063.059179063.084000000.0-0.110.73-17.15154235156838.248878982457210224.8442263532825.0

Tether

USDT80.98379888060.000175484585199723.761678775793.01706421736.02580109502.00.10.02-0.8815423515840.86705048364041069487.341479553791.0

Cardano

ADA90.06224075740.0000111047462324.66691613720508.025927070538.031112483745.045000000000.0-0.290.79-18.7215423515940.054854584541829923.13631422218682.0

Monero

XMR1088.51993894880.0157897332303439.6611467091387.016573570.016573570.00.15-1.12-17.44154235158678.015189273828469958.1731292990185.0

TRON

TRX110.01921442430.0000034379805644.86081263312112.065748111645.099000000000.0-0.051.99-16.9215423515860.016934229370335029.17951113393600.0

IOTA

MIOTA120.42226568240.0000753216305749.13021173700252.02779530283.02779530283.02779530283.0-0.074.04-12.7215423515820.372154991614370729.57521034416069.0

Dash

DASH13138.5012886910.02470515199037108.4421169888442.08446769.08446769.018900000.0-0.72-1.17-15.241542351571122.065202261175417175.7461031056611.0

Binance Coin

BNB148.07395850850.0014401917801647.59521056068242.0130799315.0190799315.00.08-2.14-15.8815423515817.115813778315689108.2735930743568.0

NEM

XEM150.09482084730.0000169114767437.7905853387625.08999999999.08999999999.0-0.560.892.115423515820.083568362513014971.1805752115262.0

NEO

NEO1612.9406788580.00230829182373177.962841144126.065000000.0100000000.0100000000.00.02-0.77-20.25154235158611.4049955572160730770.56741324711.0

Ethereum Classic

ETC177.67851729380.00136965232970448.335814435497.0106066766.0106066766.0-0.430.25-19.2615423515786.767299968205323612.26717785622.0

Tezos

XTZ181.12323476260.000200363167078.65099682352809.0607489041.0763306930.00.080.44-14.2715423515760.98993937012791238.2604601377318.0

Zcash

ZEC19110.0428093110.01962887145540040.628577238497.05245581.05245581.0-0.451.21-18.13154235158296.9839190873128268658.466508737028.0

Bitcoin Gold

BTG2026.40338331990.00470976563562.21148457983479.017345636.017445636.021000000.0-0.461.87-11.15154235158623.27006741795784657.72028403634121.0

VeChain

VET210.00777812220.0000013912133925.3177431333704.055454734800.086712634466.0-0.92-1.83-25.0215423516000.006855084710693980.2663380146902.0

Maker

MKR22575.5315575210.102660361834342.64445419118063.0728228.01000000.00.132.26-12.861542351574507.2326520581616659.36849369380903.0

Ontology

ONT231.40442565890.0002505144253821.551408850613.0291115881.01000000000.0-0.010.88-15.3115423515941.237761061539002176.2937360331902.0

OmiseGO

OMG242.82883696260.0005045933825501.4251396731366.0140245398.0140245398.0-0.245.12-15.315423515862.493136051429811395.3455349650858.0

Dogecoin

DOGE250.00273198920.0000004931613795.2123319646517.01170013853091170013853091.965.71-15.9715423515720.002407781327862154.5206281713745.0

0x

ZRX260.58012272730.0001034814220264.9815316952070.0546353479.01000000000.0-0.217.78-19.6415423515820.511278983212532731.9158279339051.0

Decred

DCR2734.11053698120.006084462498593.78171300960838.08823105.08823105.021000000.00.060.16-12.95154235157230.06260544712202083.15904265245514.0

Qtum

QTUM283.16649268850.00056482179129597.787281942242.089039284.0101039284.0-0.440.48-20.5715423515782.7907218347157872109.288248483874.0

Basic Attention Token

BAT290.22154537490.0000395213366734.6527261602671.01180808540.01500000000.0-1.2110.16-26.6915423515820.195254363711780490.8848230558020.0

Lisk

LSK302.17743396110.00038845520214.92196244209604.0112154769.0127388848.00.561.75-21.8515423515821.91903569554865125.49695215229006.0

Zilliqa

ZIL310.02725327550.0000048611347562.8448215372171.07902615971.012600000000.00.112.81-22.3615423515860.024019102110000936.2145189813740.0

Aeternity

AE320.92216381660.000164496115156.49515214883048.0233020472.0273685830.0-0.970.9-20.6815423515820.81272971435389464.75872189382662.0

Bitcoin Diamond

BCD331.39347603990.000248562223708.24292214256521.0153756875.0156756875.0210000000.0-0.241.0-19.8315423515901.22811084481959818.56202188830486.0

ICON

ICX340.44227968770.0000788910884394.4809209378162.0473406688.0800460000.00.220.38-27.5715423515860.38979391499592732.50349184531046.0

Bytecoin

BCN350.00112360290.00000020401627.740146206818029.01840668288141840668288141844700000000.170.48-14.0715423515750.0009902639353966.174595182274727.0

BitShares

BTS360.07424781930.000013246708412.56331198419130.02672390000.02672390000.03600570502.0-0.01-3.61-22.0115423515720.06543675645912318.53601174872533.0

DigiByte

DGB370.01753849860.000003131766571.94764193974259.011059912458.011059912458.021000000000.03.376.29-14.2315423515720.01545718741556931.08804170955140.0

Nano

NANO381.44715208510.000258143757778.57421192830540.0133248289.0133248289.0133248290.0-0.460.15-21.8715423515871.27541713311839.23303169947147.0

Chainlink

LINK390.52265956010.000093235951275.58051182930846.0350000000.01000000000.0-0.59-5.016.9315423515820.46063502755245031.75609161222260.0

Pundi X

NPXS400.0012324710.0000002212581653.2571175755293.01426039941482802551938610.27-0.51-23.3515423515900.001086212511088575.8834154898237.0

Siacoin

SC410.0046078690.000000823061867.20816174871465.037950615570.037950615570.0-0.10.89-25.1215423515780.00406104862698512.3647154119293.0

Steem

STEEM420.58958408540.00010517954600.152293168385953.0285601252.0302575346.0-0.44-1.74-24.3515423515760.5196175524841316.79762148403424.0

TrueUSD

TUSD431.01447854320.0001809638437412.1417160434928.0158145216.0158145216.0-0.06-0.141.1115423515860.8940893633876006.0055141395955.0

Bytom

BTM440.15598120250.0000278251944889.1942156371042.01002499275.01407000000.0-0.483.2-18.3615423515860.137470757245780537.2487137814334.0

Metaverse ETP

ETP452.90049684840.000517383664147.5547155370933.053567006.056901140.0100000000.0-0.03-0.04-7.1915423515782.55629198693229319.50023136932909.0

Aurora

AOA460.0233225290.00000416866730.947582152583685.06542330148.010000000000.0-0.53-3.58-15.0715423515970.0205548212763875.119301134476426.0

Verge

XVG470.01002470740.000001794116741.2799152095723.015172086051.015172086051.016555000000.00.27-0.65-25.2415423515730.00883506533628203.47547134046372.0

Waves

WAVES481.50622374610.000268674168241.70281150622375.0100000000.0100000000.0-0.07-0.16-16.6915423515781.32747866793673592.29169132747867.0

USD Coin

USDC491.01209371210.0001804615837935.0688144401721.0142676236.0143356693.0-0.85-0.380.7215423515380.891987539213958431.4762127265425.0

Populous

PPT502.61897018630.00046716969812.264578139466045.053252246.053252246.053252246.0-0.661.87-23.0715423515862.3081743753854723.673328122915470.0
📅 16.11.2018 08:00:07  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare

Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 16.11.2018 08:00:07 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Blockchain #Finanzen

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
iPhone Vergleich: iPhone 8 Plus vs. iPhone X
GoPro Modelle im Vergleich