Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC110361.79481081.018152615125.618545074071617897550.017897550.021000000.00.312.57-1.679292.8824199116280009501.8166319827755

Ethereum

ETH2190.740675460.018405136968390730.3720500159256.0107476600.0107476600.0-0.090.6-3.59171.064058126249538511.0118385383327.0

XRP

XRP30.27281443110.000026321151640980.6411706341535.042909539227.099991371628.01000000000000.240.51-4.460.24467116721032838848.7210498727048.0

Bitcoin Cash

BCH4312.0946515740.030114941363519486.195607740107.017968075.017968075.021000000.00.251.7-2.19279.8992794121222860179.525029251245.0

Litecoin

LTC574.51472937420.007190152839831365.264703024082.063115362.063115362.084000000.00.312.05-3.4766.82786440672546877201.454217864821.0

Binance Coin

BNB626.638952220.00257047179194525.5284143335066.0155536713.0187536713.0187536713.01.261.31-6.2223.8909045479160708997.4693715912764.0

Tether

USDT71.00314987960.0000968020197834128.84061861572.04049107372.04095057493.00.080.15-0.070.899665941118114245757.93642843994.0

EOS

EOS83.63607793780.000350861607953144.543378038117.0929033474.01025733479.00.150.42-2.533.26098377381442078306.13029563083.0

Bitcoin SV

BSV9134.7684229910.0130042297291148.6982406288272.017854986.017854986.021000000.00.311.5-3.39120.865847244266622891.092158057980.0

Monero

XMR1081.70494274050.00788395110937514.7011403260005.017174726.017174726.0-0.221.79-5.5273.276342552399493311.62161258501107.0

Stellar

XLM110.06852938520.00000661124733756.8151345652782.019636142641.01052630812650.78-2.85-3.60.0614599623111866347.1961206836587.0

Cardano

ADA120.04960196540.00000479103131783.931286033656.025927070538.031112483745.045000000000.0-0.07-4.2-1.460.044485076392492812.23161153367710.0

UNUS SED LEO

LEO131.18963801380.000114796942748.285911189041878.0999498893.0999498893.0-0.890.53-8.841.06691614596226541.315481066381507.0

TRON

TRX140.01780429480.00000172513191204.7121187227274.066682072191.099281283754.00.35-0.55-1.280.0159676216460250913.2261064754095.0

Dash

DASH1592.31899435460.00890813157877673.689830842831.08999695.08999695.018900000.0-0.220.1-3.3882.795459216141591170.749745133916.0

Ethereum Classic

ETC167.2362459640.00069825921727234.275817593401.0112985850.0112985850.0210000000.0-0.483.1929.336.4897620666826642774.514733251283.0

Tezos

XTZ171.15939018280.000111879050846.53208765630683.0660373612.0801312599.0-1.220.51-4.81.0397886518117170.25468686648987.0

IOTA

MIOTA180.26891766790.000025959131656.11412747464802.02779530283.02779530283.02779530283.0-0.742.367.240.24117639028189643.60104670357080.0

Chainlink

LINK192.10945904190.0002035570800943.6398738310665.0350000000.01000000000.00.68-2.48-15.381.891849356663497189.0949662147275.0

NEO

NEO209.87609017880.00095297267535423.273696647856.070538831.0100000000.0100000000.00.66-0.68-1.068.8572825921239936736.543624782360.0

Cosmos

ATOM212.65944049590.00025662122692602.438507124557.0190688439.0237928231.00.05-2.01-9.152.3850952737110035756.263454810095.0

Maker

MKR22505.7368167280.048800041762544.87615505736817.01000000.01000000.00.070.97-2.24453.5655124511580722.50927453565512.0

NEM

XEM230.05561740340.0000053731472184.9335500556631.08999999999.08999999999.0-0.09-0.74-1.010.049879967728225545.808448919709.0

USD Coin

USDC241.00350146170.00009683196919860.94436542209.0435019006.0436182913.0-0.040.20.210.8999812544176605805.005391508951.0

Ontology

ONT250.80964012180.0000781291677682.6932431929379.0533483170.01000000000.0-0.42-3.051.940.726118456482220304.6243387371976.0

Crypto.com Chain

CRO260.04269546410.000004128394334.27664396248999.09280821918.01000000000000.53-0.56-5.780.03829104277528383.147355372348.0

Zcash

ZEC2751.80289628680.00499861143512923.959376788690.07273506.07273506.00.353.4-2.3546.4589613087128708274.236337919545.0

INO COIN

INO282.03781507510.0001966314582.9954693366813194.0180003180.01000000000.00.11.42-2.331.827596109813078.6282397328973112.0

V Systems

VSYS290.18292852570.0000176514302354.0309327257802.01788992726.03693851190.0-0.95-2.38-8.350.164057801912826937.4914293498214.0

Dogecoin

DOGE300.00266819350.0000002623458066.3686322691133.0120939931408120939931408-0.03-5.87-3.960.002392945321038155.7289402638.0

Decred

DCR3124.79799191710.002392836395041.09004255190054.010290755.010290755.021000000.00.13-0.3-5.0822.23985586895735335.04623228864903.0

VeChain

VET320.00457197920.0000004432986031.7826253537891.055454734800.086712634466.00.0-5.21-0.620.004100338429583225.7299227383176.0

Qtum

QTUM332.56509436990.00024751167871529.465246171820.095969888.0101719908.0107822406.00.0-0.14-4.782.3004817998150554070.357220776981.0

Basic Attention Token

BAT340.19030937250.0000183627685361.2923243448606.01279225522.01500000000.0-0.07-5.682.280.17067724824829367.1067218334692.0

Huobi Token

HT354.77753743740.00046179807410.0335238877827.050000200.0500000000.00.41-0.61-2.694.284691452971574557.4219214235430.0

HedgeTrade

HEDG360.80873163060.000078041544159.07133233232828.0288393355.01000000000.0-2.97-1.111.650.72530368441384865.16569209172763.0

Bitcoin Gold

BTG3713.15397799910.0012692713301446.6818230377766.017513924.017513924.021000000.00.2-5.06-6.0911.797026782711929282.7435206612226.0

TrueUSD

TUSD381.00392892380.00009687340935001.778196217053.0195449148.0195449148.00.140.160.180.9003646199305764487.93175975498.0

Paxos Standard Token

PAX391.00202730270.00009669276478333.188194761002.0194366961.0199825917.0-0.090.03-0.080.8986591682247957104.814174669651.0

OmiseGO

OMG401.26672421930.0001222346384662.9232177652243.0140245398.0140245398.00.23-0.661.051.136050215641599667.4807159325815.0

PLATINCOIN

PLC4132.23097932820.003110063051951.24758161189480.05001073.0600023371.0-0.330.46-1.0928.90606373172737115.00883144561335.0

ThoreCoin

THR421842.971580840.17783378173814.586342159759874.086686.0100000.00.352.68-1.531652.85247553155884.047429143279205.0

Ravencoin

RVN430.03607263250.0000034819444975.9232154321247.04278070000.04278070000.021000000000.00.44-5.55.020.032351415817439051.6519138401621.0

Algorand

ALGO440.558033460.0000538557972306.099144768058.0259425408.02790697251.00.6-3.3-16.540.500467286351991940.9742129833930.0

Lisk

LSK451.1934411190.000115162184299.76895142758204.0119618975.0134715388.0-0.310.16-8.471.07032692661958969.58908128031410.0

KuCoin Shares

KCS461.57277892540.0001517617819740.7554139577337.088745681.0178745681.00.512.59-6.221.410532624215981474.1188125178678.0

Nano

NANO471.03347189740.000099724435693.6932137708371.0133248297.0133248297.0133248297.00.170.71-0.310.926859973978111.9675123502513.0

Bitcoin Diamond

BCD480.73138135120.000070574895691.44535136397428.0186492898.0189492898.0210000000.01.422.23-1.240.65593278244390656.81154122326805.0

BitTorrent

BTT490.00062185790.0000000636220319.7475131906331.02121165000009900000000000.4-0.12-4.790.000557707732483867.7827118299006.0

Waves

WAVES501.31347766370.0001267414108615.5088131347766.0100000000.0100000000.00.850.274.091.177980621412653184.8415117798062.0
📅 26.08.2019 08:45:01  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 26.08.2019 08:45:01 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Blockchain #Finanzen

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich