Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC110739.33137311.022092234809.019138186563417820650.017820650.021000000.00.044.25-13.939571.3216929619689483351.2170567173928

Ethereum

ETH2226.2365475090.021098177656056837.5824189590662.0106921675.0106921675.0-0.060.17-27.7201.6310606026823384095.9221558730782.0

XRP

XRP30.31467354690.000029351291523162.2813394581798.042566596173.099991588101.01000000000000.140.6-20.960.2804496521151057103.1511937787082.0

Litecoin

LTC490.17326561810.00840933220494650.045652845879.062688712.062688712.084000000.00.372.11-25.380.36602124952870233651.915038042362.0

Bitcoin Cash

BCH5306.198460830.028555191906175484.365479279840.017894538.017894538.021000000.0-0.475.33-27.08272.896316231698859838.684883353364.0

Tether

USDT61.0068171430.0000938923043182318.43963416664.03936580433.04220057493.00.170.40.080.897315710620537005809.53532355468.0

EOS

EOS74.26052440360.000397321875331615.233934347378.0923442047.01020142053.0-0.39-0.51-28.463.79714976951671370548.763506447758.0

Binance Coin

BNB828.2350225530.00263312371355228.5763082572422.0109175490.0109175490.0109175490.00.351.07-15.2425.1641815001330966633.9162747311846.0

Bitcoin SV

BSV9127.6342329450.0119028401237012.5352278907411.017854986.017854986.021000000.0-0.634.95-38.07113.75273377357598475.0522031053441.0

Stellar

XLM100.08653429170.00000807230129438.771681098531.019426963566.01051627592720.271.68-15.750.0771228221205100561.0091498262255.0

TRON

TRX110.02487064830.00000232531972290.5121658426363.066682072191.099281283754.00.30.34-27.860.0221657166474114984.1961478055911.0

Cardano

ADA120.05808948860.0000054297860402.28361506090270.025927070538.031112483745.045000000000.00.040.15-26.370.051771675987217104.93121342287892.0

Monero

XMR1383.77352657840.00781248114342840.5081432640237.017101348.017101348.0-0.514.48-18.1374.6623178277101906913.1751276826285.0

UNUS SED LEO

LEO141.40802359770.0001313112594750.12841407318027.0999498893.0999498893.00.170.15-9.071.254886951211224945.10441254258118.0

Dash

DASH15120.1890919170.01120849225983517.1041072649444.08924682.08924682.018900000.0-1.1-1.13-23.83107.11732628201405549.784955988090.0

Chainlink

LINK162.71144149490.0002528671725222.8285949004523.0350000000.01000000000.00.19-1.8-14.712.416545117963924387.5937845790791.0

IOTA

MIOTA170.31061061860.0000289715023677.7836863351621.02779530283.02779530283.02779530283.00.64.71-21.990.276828607713389702.5879769453498.0

NEO

NEO1811.96312482190.00111565395544312.064843864840.070538831.0100000000.0100000000.0-0.130.89-31.7510.6620153663352524912.684752086100.0

Cosmos

ATOM194.13931385430.00038602206940596.296789319298.0190688439.0237928231.0-0.59.06-17.813.6891220795184433737.043703472931.0

Ethereum Classic

ETC206.03477607290.00056279561987948.551675813849.0111986566.0111986566.0210000000.03.5610.87-24.055.3784338272500866139.266602312335.0

Tezos

XTZ210.9379807170.000087475811468.90691619374306.0660327334.0800683930.01.31-3.21-20.310.83596593435179413.54859552011156.0

NEM

XEM220.06818507290.0000063640102612.4296613665656.08999999999.08999999999.00.357.51-24.620.060769264435741052.3018546923380.0

Maker

MKR23570.3942593740.053193321715433.38401570394259.01000000.01000000.0-0.38-1.48-22.98508.3581797251528862.84916508358180.0

Crypto.com Chain

CRO240.06820395640.000006367904849.76378546877385.08018264840.0100000000000-2.02-4.11-13.580.06078609417045118.30347487399001.0

Zcash

ZEC2578.09823836980.00728322324713089.842545221862.06981231.06981231.0-0.290.28-24.4569.6042739647289397294.191485923533.0

Bitcoin Gold

BTG2627.50320336560.0025648718363891.1247481689002.017513924.017513924.021000000.0-0.861.67-4.1524.511954967616366634.326429300506.0

Ontology

ONT270.90010434450.00008394115135578.337479985270.0533255142.01000000000.0-0.051.09-34.40.802208996102613432.837427782072.0

USD Coin

USDC281.00307269640.00009354114897703.478383969169.0382792962.0383353883.00.03-0.00.240.8939785099102401429.248342208682.0

V Systems

VSYS290.21615586590.0000201614288506.2303379942017.01757722444.03662580908.0-0.491.3919.960.192646753912734488.2927338619523.0

Dogecoin

DOGE300.00306598180.0000002938317083.5658369058418.01203720200641203720200640.142.52-13.240.002732525634149717.5572328919625.0

Egretia

EGT310.07836843650.0000073140416211.8907329832107.04208736606.08000000000.0-0.79-2.1115.810.069845085436020544.6855293959567.0

VeChain

VET320.0055201940.0000005129671361.9706306120895.055454734800.086712634466.0-0.25-1.4-24.820.004919817726444304.6427272827187.0

Qtum

QTUM333.13968113530.0002928273815575.345301004722.095871112.0101621132.0107822406.00.243.32-35.222.7982094151244035393.371268267448.0

Basic Attention Token

BAT340.23524219930.0000219418106985.6992299464802.01273006300.01500000000.00.0-1.88-20.770.209657257716137669.9346266895010.0

Decred

DCR3529.62391665250.002762642124692.33732298916424.010090375.010090375.021000000.00.994.06-10.1126.40201947741893610.79872266406274.0

TrueUSD

TUSD361.00317684370.00009355167177392.543220397749.0219699797.0219699797.00.1-0.030.140.8940713302148995179.33196427290.0

BitTorrent

BTT370.00101783560.0000000941137607.3285215899718.02121165000009900000000000.692.53-22.10.000907135836663481.1555192418464.0

OmiseGO

OMG381.52829684280.0001425272744892.8409214336599.0140245398.0140245398.0-0.210.06-38.461.362079278264833158.2955191025351.0

Huobi Token

HT394.13621877690.0003857380427569.8104206811766.050000200.0500000000.0-0.582.572.763.686363622771680267.3178184318918.0

HedgeTrade

HEDG400.61335387170.000057201123036.41258176887181.0288393355.01000000000.0-0.130.79-18.740.54664550461000894.97235157648931.0

ICON

ICX410.35517826680.0000331212686807.1153174133744.0490271394.0800460000.0-4.082.774.020.316549078511306989.9734155194958.0

Holo

HOT420.00128391980.0000001212431318.1688171036835.0133214575156177619433541-1.64-1.79-23.360.001144280711079288.0048152434869.0

Ravencoin

RVN430.04259800880.000003979310797.35285169807803.03986285000.03986285000.021000000000.0-0.351.9-11.650.03796504948298155.03276151339507.0

Paxos Standard Token

PAX441.00382960820.00009361118413911.669165399613.0164768614.0164768900.00.140.090.120.8946531105535214.636147410751.0

Komodo

KMD451.38919926020.000129556230244.53568159763431.0115003971.0115003971.0200000000.01.553.0-8.91.23810994865552643.13998142387561.0

0x

ZRX460.25650280310.0000239229979839.6217153425893.0598145091.01000000000.00.3316.27-12.010.228605558326719232.2644136739293.0

Bitcoin Diamond

BCD470.81328160620.000075843361734.55996151671244.0186492898.0189492898.0210000000.0-0.591.22-29.520.72482909872996112.30922135175479.0

Waves

WAVES481.50300819420.0001401725409549.2704150300819.0100000000.0100000000.0-0.671.39-18.921.33954102322646006.6918133954102.0

Pundi X

NPXS490.00063851630.000000063865676.32695149697889.02344464685152618349273332.430.3-22.150.00056907133445245.36963133416747.0

Lisk

LSK501.25748748790.000117276480407.26806149093155.0118564325.0133660738.0-0.51-0.55-23.671.12072314875775598.17359132877784.0
📅 16.07.2019 14:00:01  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 16.07.2019 14:00:01 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Finanzen #Blockchain

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich