Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC18211.864068721.015042325792.414777023565417994725.017994725.021000000.00.01-1.78-0.17441.9936004113632092707.0133916628291

Ethereum

ETH2180.8781542360.022041937619036972.5619564835060.0108165827.0108165827.00.0-2.63-0.88163.9206463986904744637.3417730612208.0

XRP

XRP30.2893851820.000035261648973567.2612491828600.043166787298.099991330383.0100000000000-0.44-1.864.210.26225503181494380646.3511320707177.0

Tether

USDT41.00453239390.0001224118918543629.84126663732.04108044456.04207771504.0-0.07-0.04-0.170.910356477417144911246.03739784880.0

Bitcoin Cash

BCH5224.3477241760.027339161406376826.684051675029.018059800.018059800.021000000.0-0.13-0.83-3.39203.3149006871274527592.83671826443.0

Litecoin

LTC655.27346383060.006735662678748599.593508575928.063476679.063476679.084000000.00.21-2.58-4.0150.0915213232427613239.633179643426.0

Binance Coin

BNB718.37838509520.0022396313532825.8282858513608.0155536713.0187536713.0187536713.00.130.1310.5416.6553931141284138809.8742590525099.0

EOS

EOS82.98005216240.000363151672595904.092789523445.0936065308.01032765319.0-0.06-4.95-6.22.70066929221515788365.482528002832.0

Bitcoin SV

BSV992.04932233650.01121719366107920.9791643539339.017854986.017854986.021000000.0-0.636.378.9883.4196063181331784937.2791489455882.0

Stellar

XLM100.06430673790.00000784220612960.5251288261595.020033073298.01054237955560.0-1.133.280.058277917199930274.8621167485782.0

TRON

TRX110.01577914430.00000192636708811.441052186039.066682072191.099281283754.00.05-5.57-6.80.0142998337577016723.659953542546.0

Cardano

ADA120.03959941660.0000048348628832.65241026696868.025927070538.031112483745.045000000000.0-0.06-4.41-5.260.035886931744069830.9624930443010.0

UNUS SED LEO

LEO130.99679959760.000121477411752.24025996300094.0999498893.0999498893.0-0.120.373.540.90334863856716893.05597902895964.0

Monero

XMR1453.29637148020.0064947384510395.5986919925050.017260557.017260557.0-0.080.34-4.4448.299783357676587461.5008833681157.0

Huobi Token

HT153.51898384960.0004288399196117.464824165453.0234205523.0500000000.00.0-3.529.663.189075594789896382.2556746899117.0

Chainlink

LINK162.32790665660.00028368118358401.62814767330.0350000000.01000000000.0-0.17-9.01-12.782.1096630796107262183.11738382078.0

IOTA

MIOTA170.28201180540.000034374991415.47392783860353.02779530283.02779530283.02779530283.00.05-1.112.60.25557291664523465.28182710372661.0

Dash

DASH1871.73727883610.00874195223826948.91652639454.09097633.09097633.018900000.00.13-0.280.4665.0118372079202842948.623591453852.0

Tezos

XTZ190.9109941620.0001110116003710.389601596505.0660373612.0801312599.00.38-2.620.670.825587548314503346.5363545196231.0

MEXC Token

MEXC200.60594067240.000073841468433.77122554500715.0915107271.01434906756.01714285714.00.02-1.214.310.54913312841330766.63674502515719.0

Cosmos

ATOM212.89395100490.00035266124700512.105551843000.0190688439.0237928231.0-0.24-7.42-1.372.6226402042113009714.394500107167.0

Ethereum Classic

ETC224.68219603630.00057058618827477.734535170428.0114299022.0114299022.0210000000.0-0.07-1.350.74.2432354757560811782.869484997665.0

NEO

NEO237.39962051710.00090172251287345.088521960581.070538831.0100000000.0100000000.00.44-2.02-2.66.705898694227728905.198473026255.0

Maker

MKR24498.6315262630.0607635513891725.9244498631526.01000000.01000000.00.41-1.735.97451.88432204412589362.7273451884322.0

USD Coin

USDC251.00392970330.00012234238689836.176473001497.0471150018.0473838850.0-0.07-0.02-0.230.9098102897216312425.345428657134.0

Crypto.com Coin

CRO260.03421925760.000004178117618.63316371099254.010844748858.0100000000000-0.14-1.21-2.570.03101116797356583.76868336308328.0

Ontology

ONT270.64256315310.00007830106240450.637344318217.0535851170.01000000000.00.050.190.390.582322214996280302.1497312038040.0

INO COIN

INO281.88722133330.000229986519.055275339705841.0180003180.01000000000.0-0.0-1.163.561.7102924465907.88732392307858079.0

NEM

XEM290.03770942240.0000046021336381.7454339384802.08999999999.08999999999.0-0.43-3.54-9.620.034174126319336074.6204307567137.0

Dogecoin

DOGE300.00254295350.0000003150253952.1985309308391.01216335214411216335214410.24-0.418.670.002304549145542593.9259280310420.0

Basic Attention Token

BAT310.21310398350.0000259754021556.6717287892560.01350948751.01500000000.0-1.05-3.462.050.193125271948956981.7121260902345.0

Zcash

ZEC3236.88473628680.0044948151521006.446281754893.07638794.07638794.0-0.19-0.330.0133.4267553752137315760.571255340090.0

Paxos Standard

PAX331.00388744760.00012233398297004.581255417950.0254428871.0254428952.00.060.0-0.180.9097719955360956262.105231472262.0

Insight Chain

INB340.64900469240.0000790923686591.2124227088487.0349902689.010000000000.0-0.440.2849.430.588159853521465949.5996205798714.0

HedgeTrade

HEDG350.77964963440.00009501351232.159518224846164.0288393855.01000000000.0-0.35-1.35-1.780.7065567015318303.793331203766611.0

VeChain

VET360.00346254220.0000004252423492.1799192014359.055454734800.086712634466.00.37-2.96-4.840.003137925447508737.3646174012821.0

TrueUSD

TUSD371.00385252620.00012233304462118.806188785878.0188061367.0188061367.0-0.050.08-0.050.909740348275918490.706171087013.0

0x

ZRX380.30531875830.0000372136321042.1419183557200.0601198566.01000000000.0-0.01-6.2314.150.276694819432915908.1201166348529.0

LUNA

LUNA390.59455205490.00007245818315.923055169715698.0285451369.0996730995.0-0.06-2.92-15.210.5388122052741597.986953153804681.0

Qtum

QTUM401.74786268490.000213150553298.24167957460.096093052.0101843072.0107822406.0-0.34-3.15-4.361.5839988103136438775.977152211280.0

Decred

DCR4115.15760190070.001847119323984.00291159692866.010535497.010535497.021000000.0-0.45-4.77-11.0713.73656156498449851.17865144721500.0

ThoreNext

THX427.26673688370.00088553177389.820817157341233.021652254.0210000000.0210000000.0-0.21-6.69-6.096.5854730341160759.347726142590335.0

Ravencoin

RVN430.03344240530.0000040820078092.4616155255531.04642475000.04642475000.021000000000.0-1.56-5.083.490.030307146418195751.2153140700169.0

EDUCare

EKT440.17235637710.0000210010474132.5445146502921.0850000000.01000000000.0-0.075.59.470.15619779449492172.14436132768125.0

Bitcoin Gold

BTG458.17019962840.0009956313106104.116143092252.017513924.017513924.021000000.00.070.830.367.404235243111877393.7491129677210.0

PRIZM

PZM460.38902323660.00004741157971.813641141329725.0363293788.0363293788.06000000000.00.62-1.03-2.470.3525519192143161.79814128079922.0

ZB

ZB470.29938776510.00003648204452012.269138703001.0463288810.02100000000.0-0.06-1.68-0.420.2713198627185284431.667125699456.0

V Systems

VSYS480.07348297480.000008952760214.92773134366018.01828532645.03743391109.00.19-4.53-6.960.06659387242501442.01804121769070.0

ThoreCoin

THR491549.361856160.18880622173259.042888134308015.086686.0100000.00.07-1.81-0.131404.10763278157015.834358121716504.0

Holo

HOT500.00080459960.0000001011283841.477129844123.01613773251371776194335410.49-0.29.320.000729167510225970.0547117671107.0
📅 16.10.2019 08:00:01  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 16.10.2019 08:00:01 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Finanzen #Blockchain

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich