Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC110374.77148761.018220352192.718568299143817897550.017897550.021000000.00.262.68-1.619320.9436989816369601698.4166822055900

Ethereum

ETH2190.8801371590.018415177000278118.1420515188580.0107476812.0107476812.00.030.65-3.58171.4912963476289217868.0218431337785.0

XRP

XRP30.27227842760.000026271159668482.9311683341871.042909539227.099991371628.0100000000000-0.140.26-4.670.24462147411041873997.1110496594737.0

Bitcoin Cash

BCH4311.9086440470.03009141368939091.885604401808.017968088.017968088.021000000.00.131.63-2.31280.2262116191229887734.685035129090.0

Litecoin

LTC574.36925160130.007174782845874445.154693846848.063115424.063115424.084000000.00.031.86-3.766.81512050062556801902.514217064661.0

Binance Coin

BNB626.77085186240.00258272184991796.0854163850303.0155536713.0187536713.0187536713.01.691.87-5.8324.0515758136166201069.4063740903045.0

Tether

USDT71.00260552810.0000967320261643748.54059657435.04049107372.04095057493.0-0.00.09-0.130.900764868918203547023.13647293671.0

EOS

EOS83.63091386850.000350291610100278.393373243754.0929034363.01025734369.0-0.160.26-2.73.26210016141446552732.513030603146.0

Bitcoin SV

BSV9134.9013307960.01301461298503052.492408661339.017854986.017854986.021000000.00.341.56-3.39121.198593219268182306.432163999155.0

Monero

XMR1082.32196462390.00794202111202110.971413859384.017174753.017174753.00.582.53-4.7873.960028745399906645.34641270245203.0

Stellar

XLM110.06928783770.00000668124428047.7481360545865.019636142641.01052630812651.59-2.02-2.560.0622498563111789144.371222347058.0

Cardano

ADA120.04968409630.00000479102486752.3311288163070.025927070538.031112483745.045000000000.00.04-4.08-1.280.044637384692076557.97631157316618.0

UNUS SED LEO

LEO131.1922222940.000115026961163.442151191624863.0999498893.0999498893.0-0.510.76-8.621.07112112226254076.304351070584376.0

TRON

TRX140.01777902920.00000172513978437.7831185542506.066682072191.099281283754.00.09-0.74-1.480.0159731065461770563.9871065119841.0

Dash

DASH1592.66608389560.00893997160572523.984833969122.08999723.08999723.018900000.00.120.42-3.0583.2534337578144262209.288749257875.0

Ethereum Classic

ETC167.21518283540.00069609928798482.537815215990.0112986186.0112986186.0210000000.0-0.82.4728.936.4822934237834454847.875732409610.0

Tezos

XTZ171.1607070640.000111989046768.00429766500316.0660373612.0801312599.0-0.910.65-4.711.04280708338127833.49748688642280.0

IOTA

MIOTA180.26905801410.000025969056428.5418747854898.02779530283.02779530283.02779530283.0-0.422.287.250.24172817738136512.75624671890789.0

Chainlink

LINK192.11396951740.0002039570981674.6346739889331.0350000000.01000000000.00.73-2.28-15.261.899240949763771640.0519664734332.0

NEO

NEO209.8674579960.00095196268704894.91696038952.070538831.0100000000.0100000000.00.37-0.71-1.188.8651610826241410926.505625338099.0

Cosmos

ATOM212.66234417110.00025685122501750.927507678255.0190688439.0237928231.0-0.04-1.86-9.042.3919138996110058513.075456110328.0

Maker

MKR22505.8641953580.048803281752348.34488505864195.01000000.01000000.00.051.01-2.21454.480533851574351.8094454480534.0

NEM

XEM230.05548495990.0000053531882622.5983499364639.08999999999.08999999999.0-0.21-1.04-1.310.049849019628644113.3252448641176.0

USD Coin

USDC241.00356030380.00009682197252510.054436567806.0435019006.0436182913.00.050.20.210.9016226624177216389.093392222995.0

Ontology

ONT250.81056030710.0000782091961209.4911432420282.0533483170.01000000000.0-0.45-3.01.980.728226833382620157.6758388496760.0

Crypto.com Chain

CRO260.04269319560.000004128394627.4223396227945.09280821918.01000000000000.46-0.55-5.770.03835659167541934.74725355980696.0

Zcash

ZEC2751.88259076150.00500538144499614.014377374833.07273631.07273631.00.33.51-2.2546.6125647223129821921.221339042607.0

INO COIN

INO282.03819055360.0001966314585.6998443366880781.0180003180.01000000000.00.061.42-2.371.831159309913104.1427969329614499.0

V Systems

VSYS290.18325267330.0000176814435094.466327839249.01789001182.03693859646.0-0.51-2.27-8.140.164638599712968835.3105294538650.0

Dogecoin

DOGE300.00268507860.0000002623631534.9779324733226.01209399314081209399314080.5-5.91-3.410.002412339121231138.181291748124.0

Decred

DCR3124.84359946140.002396796420574.86927255661438.010290837.010290837.021000000.00.26-0.14-4.9422.32008600255768398.55635229692371.0

VeChain

VET320.00456185030.0000004432847994.9445252976201.055454734800.086712634466.0-0.25-5.06-0.860.004098475829511427.01227279890.0

Qtum

QTUM332.56476780860.00024744167583880.954246140592.095969932.0101719952.0107822406.0-0.02-0.24-4.92.3042489537150561380.662221138616.0

Basic Attention Token

BAT340.19026473660.0000183627708367.0577243391507.01279225522.01500000000.0-0.01-5.822.240.170938405724893861.9654218668771.0

HedgeTrade

HEDG350.83089394910.000080161554835.01782239624294.0288393355.01000000000.0-0.381.624.490.74649506531396901.09605215284216.0

Huobi Token

HT364.77439327720.0004606179908024.3866238720619.050000200.0500000000.00.28-0.66-2.774.289429505771791286.9015214472333.0

Bitcoin Gold

BTG3713.15390443930.0012690213295280.2351230376477.017513924.017513924.021000000.00.1-5.08-6.1211.81778344211944798.8499206975756.0

TrueUSD

TUSD381.00364290630.00009683341684101.296196161151.0195449148.0195449148.00.080.130.150.9016968744306977197.022176235886.0

Paxos Standard Token

PAX391.00301295710.00009677277473779.693194952580.0194366961.0199825917.00.060.120.010.9011309129249289103.047175150077.0

OmiseGO

OMG401.26825066340.0001223546463463.2174177866319.0140245398.0140245398.00.22-0.651.171.13942683441743890.4776159799370.0

PLATINCOIN

PLC4132.17657723440.003104243049709.75265160917412.05001073.0600023442.00.220.22-1.3128.90820922522739932.43482144572065.0

ThoreCoin

THR421843.173391720.17782026173833.619557159777368.086686.0100000.00.162.67-1.61655.95121128156176.295817143547822.0

Ravencoin

RVN430.03593680740.0000034718782547.8473153742693.04278140000.04278140000.021000000000.00.28-5.554.610.032286490316874691.7672138126125.0

Algorand

ALGO440.55793315510.0000538357853182.8886144747858.0259435843.02790707686.00.26-3.22-16.540.501260536951976687.9835130044950.0

Lisk

LSK451.19356143060.000115152185253.50361142773025.0119619335.0134715748.0-0.320.17-8.461.07232423471963284.19373128270712.0

KuCoin Shares

KCS461.57245466730.000151717871563.1604139548560.088745681.0178745681.00.672.63-6.231.41273101216056241.2609125373776.0

Nano

NANO471.03315282990.000099674462744.65838137665855.0133248297.0133248297.0133248297.0-0.030.7-0.350.92820929814009436.90696123682308.0

Bitcoin Diamond

BCD480.73667412140.000071074885917.85535137384492.0186492898.0189492898.0210000000.01.973.13-0.660.66184571094389625.86327123429525.0

BitTorrent

BTT490.00062292290.0000000636394946.8825132132217.02121165000009900000000000.380.06-4.690.000559648832698093.758118710755.0

Waves

WAVES501.31422142740.0001267914132872.1955131422143.0100000000.0100000000.00.580.284.121.180728071712697311.5694118072807.0
📅 26.08.2019 09:00:02  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 26.08.2019 09:00:02 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Blockchain #Finanzen

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich