Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC18838.420400811.034365071812.816055752529918165862.018165862.021000000.0-0.711.5412.047954.2248239130927190028.6144495350468

Ethereum

ETH2168.6845080980.0190675614238604110.918439681026.0109314609.0109314609.0-0.753.6121.38151.80930990812814174155.716594975336.0

XRP

XRP30.23282034060.000026322104367442.9810163487006.043653776034.099991119346.0100000000000-0.652.3313.010.20952899381893846523.989146731766.0

Bitcoin Cash

BCH4339.4201009570.038366983951720401.076186890202.018227825.018227825.021000000.0-1.595.3137.43305.4645140573556390292.155567953706.0

Bitcoin SV

BSV5295.1404313310.033361743538747720.645378219279.018222577.018222577.021000000.0-5.5-6.71121.6265.6145825813184731398.674840182222.0

Tether

USDT61.00143177190.000113244001350845.14643667413.04637028246.04791930644.0-0.030.15-0.10.901248537539599455706.64179114925.0

Litecoin

LTC759.01787636510.006671194617031765.983769907420.063877382.063877382.084000000.0-0.734.4828.2453.11372801354155143908.113392765882.0

EOS

EOS83.89811215790.000440634816791824.73699525157.0949055596.01045755608.0-0.916.1239.513.50814501764334919970.553329424660.0

Binance Coin

BNB917.54629202440.00198338344557766.0142729092587.0155536713.0187536713.0187536713.0-1.094.2620.8915.7909609703310088207.1022456074164.0

Monero

XMR1066.37269410690.0075025696091592.27721155137353.017403804.017403804.0-0.332.1714.0859.732769788486478589.38571039577412.0

TRON

TRX110.01731980030.000001961350633087.61154920176.066682072191.099281283754.0-1.834.322.550.01558712751215515753.521039381961.0

Ethereum Classic

ETC129.85654361920.001114153841623731.141146447105.0116313299.0116313299.0210000000.0-2.1628.2792.698.87049499553457307693.071031756537.0

Dash

DASH13122.8312032440.013884451544334419.361138941302.09272410.09272410.018900000.0-1.28-0.51128.58110.5431696711389839204.051025001614.0

Stellar

XLM140.05592564340.00000632352322644.421118168078.019993834853.050001803906.0-1.255.3318.360.050330842317076287.0731006306544.0

Cardano

ADA150.04262295470.0000048282695130.79951105088353.025927070538.031112483745.045000000000.00.084.4119.10.038358954374422309.9143994535314.0

Tezos

XTZ161.47935786160.0001672275753944.1641026958354.0694191974.0694191974.0-0.1311.8214.761.331362901168175519.5899924221440.0

Chainlink

LINK172.69803538440.00030498232347735.114944312385.0350000000.01000000000.0-1.7510.6622.412.4281239246209103667.693849843374.0

Cosmos

ATOM184.89544908410.00055337354086729.833933505545.0190688439.0237928231.0-0.7512.214.024.4057083578318663893.38840117650.0

UNUS SED LEO

LEO190.88791097780.000100378118106.66226887466039.0999498893.0999498893.0-0.021.472.060.79908436367305971.27177798683937.0

Neo

NEO2011.33742228490.00128155559483750.121799728515.070538831.0100000000.0100000000.0-0.673.4420.8310.2032265595503512995.759719723674.0

999

999213.5242185050.00039837100114.989924765111904.0217101154.0999999999.0999999999.0-0.693.56-9.383.171655685790099.4863324688570109.0

Huobi Token

HT223.23439827060.00036561163484472.523754335634.0233222866.0500000000.0-1.021.446.482.9108290676147129485.891678871898.0

IOTA

MIOTA230.23585992760.0000266617930394.2254655579811.02779530283.02779530283.02779530283.0-0.186.1232.570.212264500516136637.5871589995607.0

HedgeTrade

HEDG242.25034389290.00025437744493.792528648357505.0288114855.01000000000.0-3.090.1816.722.0252194898670014.633524583495820.0

Crypto.com Coin

CRO250.04653206610.0000052620140921.1156608146482.013069406393.0100000000000-0.72.4919.390.041876998218126023.3672547307508.0

MINDOL

MIN263.09087084720.000349382809314.98197526386666.0170303676.0240000000.07.979.7210.932.78166012762528271.11118473726944.0

Maker

MKR27506.1505346820.057213664856470.77093500638450.0989110.0989110.0-1.24-1.558.76455.5152351924370629.435450554579.0

Zcash

ZEC2853.13676575870.00600641483918409.528455376437.08569894.08569894.021000000.0-0.865.8268.247.8209637122435507211.838409820578.0

Ontology

ONT290.69265661520.00007830140982820.395441465504.0637351170.01000000000.0-1.53.6926.670.6233632474126878899.043397301295.0

USD Coin

USDC301.00317062680.0001134484241857.472439306985.0437918509.0444880417.0-0.10.11-0.010.9028134373435798302.051395358714.0

VeChain

VET310.00634571380.00000072123901470.402351899876.055454734800.086712634466.0-1.78.0816.360.0057108886111506367.303316695812.0

NEM

XEM320.03893908430.0000044012576905.9982350451759.08999999999.08999999999.0-1.597.5719.90.035043618311318712.3221315392565.0

INO COIN

INO331.79872473860.000203323333.06527759323776173.0180003180.01000000000.0-0.514.1429.511.61878031582999.62542722291385605.0

Basic Attention Token

BAT340.22534756720.0000254756984117.2711320256608.01421167363.01500000000.0-1.152.921.650.202803796651283426.1793288218137.0

Dogecoin

DOGE350.00237344750.00000027106158800.085291782451.0122936130006122936130006-0.961.935.210.002136007895538673.7243262592534.0

FTX Token

FTT362.44531354630.0002764111479859.423237237595.097017250.0347889586.0-0.83.8112.432.200684379110331414.2863213504346.0

Paxos Standard

PAX371.00467043450.00011356525581595.499229561609.0228494441.0228494541.0-0.130.140.180.9041632042473002412.685206596266.0

Decred

DCR3820.20206268410.00228358126368789.285217916234.010786831.010786831.021000000.0-1.554.3222.7218.1810483332113726855.605196115894.0

Bitcoin Gold

BTG3912.40622747170.0014023673286251.3071217281720.017513924.017513924.021000000.0-2.38-9.59112.6211.165108475465954694.7263195544857.0

TAGZ5

TAGZ5400.50641780150.000057241284.0476566195373478.0385795045.0500000000.0-0.72.9814.250.45575576461155.59152903175828316.0

Qtum

QTUM411.9780789870.0002236392820404.869190521241.096316296.0102066316.0107822406.0-1.114.8419.241.7801919651353522651.566171461496.0

Insight Chain

INB420.49527902050.000055987330148.7056173299461.0349902689.010000000000.00.072.556.420.44573130736596840.62909155962583.0

Augur

REP4315.09322792130.0017060965829964.8845166025507.011000000.011000000.0-4.12-6.5159.2813.583301400159244335.1975149416315.0

Synthetix Network Token

SNX441.00562429420.00011367182852.746151160100076.0159204662.0164533030.0-0.561.734.540.9050216399164560.157426144083664.0

0x

ZRX450.24688498080.0000279130569682.749149328874.0604852000.01000000000.0-0.83.5320.230.222186607327511491.6868134390014.0

ThoreCoin

THR461717.43480960.19413341150326.647891148877591.086686.0100000.0-0.641.5412.111545.62263125135287.970036133983877.0

Ravencoin

RVN470.02759196520.0000031221019525.22146514990.05310060000.05310060000.021000000000.0-1.288.9818.030.02483166518916731.9169131857631.0

TrueUSD

TUSD481.00381819030.00011347601949696.051145830365.0145275675.0145275675.0-0.030.1-0.10.9033962186541730648.458131241496.0

ThoreNext

THX496.5274903860.00073785157067.859617141334880.021652254.0210000000.0210000000.0-2.39-0.2410.185.8744802478141354.790941127195738.0

Algorand

ALGO500.24681469790.0000279047199632.5922128444031.0520406735.03051678578.0-0.934.489.990.222123355542477781.3477115594490.0
📅 17.01.2020 14:00:01  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 17.01.2020 14:00:01 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Finanzen #Blockchain

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich