Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

percent change 1h

percent change 24h

percent change 7d

last updated

price eur

24h volume eur

market cap eur

Bitcoin

BTC16726.851.04388390000.011538893402617153487.017153487.021000000.00.12.283.2415318276215742.572989593746277958.098505151123.0

Ethereum

ETH2473.850.0705441786930000.047737981600.0100744923.0100744923.0-0.170.675.431531827634404.5159638041525465255.2540752929486.0

XRP

XRP30.4745970.00007066275048000.018633838475.039262444717.099991916481.01000000000000.172.874.3915318276120.4051536623234802800.06815907323267.0

Bitcoin Cash

BCH4796.1650.118528474198000.013727486882.017242013.017242013.021000000.00.093.9812.271531827631679.669626088404813044.22111718872189.0

EOS

EOS57.966610.00118602676672000.07139273506.0896149492.0900000000.01000000000.00.212.876.4715318276316.8009305105577660918.5596094650423.0

Litecoin

LTC683.82330.0124791284254000.04815209156.057444758.057444758.084000000.00.091.868.93153182760871.5582209322242661772.2384110644661.0

Stellar

XLM70.2329080.0000346749660500.04370875195.018766530971.0104125061584-0.111.5218.3815318276250.198828751942394143.75963731325931.0

Cardano

ADA80.1528270.0000227587978100.03962356409.025927070538.031112483745.045000000000.00.41.3915.4915318276320.130465255375105087.9293382581876.0

IOTA

MIOTA91.069350.000159246372400.02972290708.02779530283.02779530283.02779530283.0-0.011.08.4615318276320.912882021539587160.66252537383224.0

Tether

USDT101.001770.000149142757230000.02711931984.02707140346.03080109502.00.070.42-0.2115318276260.85519037052353790336.352315120355.0

TRON

TRX110.0368260.00000548192492000.02421239959.065748111645.099000000000.00.361.848.5315318276340.031437596164326446.9872066962574.0

NEO

NEO1236.40230.00541937129100000.02366149500.065000000.0100000000.0100000000.0-0.173.725.69153182762931.0758920949110210005.1222019932986.0

Monero

XMR13138.1930.020573433485700.02243266141.016232849.016232849.00.267.829.831531827625117.97251152528586050.87931915030000.0

Dash

DASH14247.6610.0368703156805000.02030664106.08199370.08199370.018900000.0-0.133.4510.881531827620211.42308349133861191.7361733536031.0

Ethereum Classic

ETC1517.16090.00255481220423000.01769137448.0103091181.0103091181.0-0.13-0.121.36153182762814.6499060953188170565.1361510276121.0

NEM

XEM160.1741220.0000259212500100.01567098000.08999999999.08999999999.0-0.042.54.4315318276250.148644357210671077.34331337799214.0

Binance Coin

BNB1713.01210.0019371638221900.01483916671.0114041290.0194972068.0-0.19-1.170.03153182763311.108161174732629247.05481266789031.0

Tezos

XTZ182.277830.000339114040130.01383756762.0607489041.0763306930.00.031.241.7815318276321.94453645213448975.584771181284584.0

OmiseGO

OMG197.385050.0010994435770800.01035719278.0140245398.0140245398.0-0.333.34.4715318276346.30446474330536793.5803884172169.0

VeChain

VEN201.839850.0002739133588600.01020280526.0554545494.0873378637.0-0.1-1.35-19.4515318276321.570641966928673894.4852870992425.0

Zcash

ZEC21185.4710.027611864337800.0810931376.04372281.04372281.00.063.414.571531827627158.33276421454923851.8013692275376.0

Qtum

QTUM228.226540.00122472176837000.0729402187.088664516.0100664516.0-0.090.832.0615318276317.022827386150962096.637622675591.0

0x

ZRX231.119580.0001666828026400.0598793764.0534837854.01000000000.00.16-4.8531.3915318276310.955762335723925559.16511177876.0

Bytecoin

BCN240.003168930.000000475673410.0582736063.0183890481254183890481254184470000000-0.11-1.2210.115318276240.00270525014843273.00666497469748.0

Lisk

LSK255.303990.000789637672480.0573210919.0108071644.0123318092.0-0.062.22.2715318276274.52790677826549837.80092489338330.0

Decred

DCR2670.51220.01049745182560.0571202436.08100760.08100760.021000000.0-0.469.3218.41153182762760.19480962954424244.49377487623729.0

Zilliqa

ZIL270.07527080.0000112128549500.0570262378.07576143444.012600000000.00.511.844.9115318276390.064257128224372118.8322486821221.0

ICON

ICX281.454330.0002165132268700.0563453021.0387431340.0800460000.0-0.480.06-3.3615318276351.241531500827547123.1006481008213.0

Ontology

ONT293.645030.0005426557028500.0551464516.0151292175.01000000000.0-0.64-1.83-5.4815318276393.111686870448684053.2696470773874.0

BitShares

BTS300.1988660.0000296126173000.0525431813.02642140000.02642140000.03600570502.00.281.6818.5515318276290.169767799222343349.8378448550293.0

Bitcoin Gold

BTG3129.15230.004340039075020.0499304520.017127449.017227449.021000000.0-0.49-0.33-2.93153182763424.88671674927747157.24774426245962.0

Aeternity

AE321.827310.000272046383000.0425800639.0233020472.0273685830.00.18-0.89-1.3715318276311.55993682775449035.34233363497216.0

DigiByte

DGB330.03986610.000005944934660.0420012068.010535569511.010535569511.021000000000.01.680.345.9315318276840.03403286674212617.38091358555632.0

Maker

MKR34597.4240.088941319337.0399215307.0668228.01000000.00.031.956.951531827629510.008536794272611.405156340801867.0

Siacoin

SC350.01111010.0000016510899600.0396796295.035714916599.035714916599.00.232.243.0615318276260.0094844639304763.53082338736806.0

Steem

STEEM361.411720.000210172646930.0376194841.0266479784.0283453878.00.211.293.1715318276291.20515622332259629.50316321149770.0

Verge

XVG370.02446950.000003646535480.0368371574.015054315539.015054315539.016555000000.00.291.916.8815318276240.02088910715579204.37084314471209.0

Basic Attention Token

BAT380.3629720.0000540410508100.0362972000.01000000000.01500000000.00.217.6345.8515318276290.30986170398970548.06215309861704.0

Nano

NANO392.624730.000390765517990.0349740782.0133248289.0133248289.0133248290.0-0.333.2610.3515318276292.24067782144710594.16083298566486.0

Augur

REP4030.28610.004508812735970.0333147100.011000000.011000000.0-0.31.38-6.3153182762825.85461840532335641.1132284400802.0

Dogecoin

DOGE410.002871050.0000004319455500.0331057764.0115308951119115308951119-0.3315.5617.0515318276140.002450956116608758.7502282617180.0

Bytom

BTM420.3245770.0000483268124100.0325388207.01002499275.01407000000.0-0.080.36-2.9615318276320.27708468558156137.9546277777196.0

Bitcoin Diamond

BCD432.106010.000313532773810.0323813516.0153756875.0156756875.0210000000.00.851.57-9.4515318276371.79785726482367944.34011276432915.0

Pundi X

NPXS440.003682190.000000558334110.0320530021.087048745609.02807551950001.036.33.1515318276400.00314340967114657.67458273629862.0

Waves

WAVES452.869230.0004271612109800.0286923000.0100000000.0100000000.00.730.133.3815318276262.449402424410337886.2899244940242.0

Waltonchain

WTC466.995110.0010413918472000.0280812391.040144099.070000000.0100000000.00.650.596.2815318276325.971581014215769165.1016239723742.0

KuCoin Shares

KCS472.958160.000440392313840.0268395561.090730576.0180730576.00.373.12-4.3615318276342.52532012981975277.44579229123750.0

Stratis

STRAT482.671450.000397713413840.0264306502.098937469.098937469.00.334.7113.515318276272.2805617212914324.73963225633005.0

RChain

RHOC490.7232140.00010767314197.0260970114.0360847707.0870663574.01000000000.00.985.64.615318276320.6173928632268223.493256222784799.0

Golem

GNT500.3082890.000045907248840.0258729077.0839242000.01000000000.00.281.80.5215318276280.26317995566188185.07768220871672.0
📅 17.07.2018 13:45:02  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare

Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 17.07.2018 13:45:02 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Blockchain #Bitcoin #Finanzen

Aktuelle Empfehlungen:

AC/DC All-Time Album Charts
Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich