Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

percent change 1h

percent change 24h

percent change 7d

last updated

price eur

24h volume eur

market cap eur

Bitcoin

BTC16719.726148741.04513422630.8311613492375417282687.017282687.021000000.00.18-0.543.0515376607645715.12708953838665947.5298772752653.0

Ethereum

ETH2240.5727694860.035790661923038314.6824568663890.0102125706.0102125706.00.5-2.79.151537660779204.6071404481635544086.6320895648639.0

XRP

XRP30.57064632620.000084902410777395.9722716899034.039809069106.099991841593.01000000000001.483.05103.3215376607460.48533470042050366175.2719320722629.0

Bitcoin Cash

BCH4485.9954508410.07230286411251959.7778438381538.017363088.017363088.021000000.00.72-2.368.771537660771413.33913094349769791.797176843498.0

EOS

EOS55.93663445540.00088321669665548.8765380045990.0906245118.01006245120.00.27-3.1310.515376607735.0491076043569550549.3194575729115.0

Stellar

XLM60.23938194630.0000356176665036.95794496889604.018785416663.01043039275180.37-3.2518.2715376607620.203594345465203613.93273824604608.0

Litecoin

LTC760.53834217780.00900645298843582.223536070678.058410431.058410431.084000000.00.37-0.627.1153766074251.4878600222254166466.6783007428111.0

Tether

USDT81.00122897590.000148963353536593.622809870760.02806421736.03080109502.00.130.47-0.0515376607700.8515452442852182872.882389795082.0

Cardano

ADA90.0834195850.0000124182668085.41032162825466.025927070538.031112483745.045000000000.00.42-4.2121.0115376607730.070948357170309206.64151839483058.0

Monero

XMR10122.2963572270.0181943629319208.85132009210394.016429029.016429029.00.01-1.353.711537660762104.01305182224935987.12811708833440.0

Dash

DASH11204.5801043220.03043594170118250.4111705241527.08335324.08335324.018900000.00.72-2.157.221537660754173.995378726144685571.9751450307919.0

IOTA

MIOTA120.60704513160.0000903132101559.89031687300327.02779530283.02779530283.02779530283.00.01-2.336.0915376607740.516291884527302376.68671435048928.0

TRON

TRX130.02318222360.00000345172860662.2721524187427.065748111645.099000000000.0-0.09-5.616.8415376607730.0197164812147017993.2631296321406.0

NEO

NEO1418.78191819530.0027942480470652.98441220824683.065000000.0100000000.0100000000.00.12-4.233.67153766077015.974021425168440290.36331038311393.0

Ethereum Classic

ETC1511.42035190250.00169904167621666.2741196181511.0104741213.0104741213.00.02-2.181.0315376607689.7130092931142562227.1661017352375.0

Binance Coin

BNB1610.25011992390.0015249421740582.89831152557320.0112443301.0192443301.00.11-1.512.0415376607738.717726995318490365.755980250001.0

Tezos

XTZ171.66395760720.000247552206411.252721010836011.0607489041.0763306930.0-0.190.391.9815376607681.41519594491876552.77044859716027.0

NEM

XEM180.09666556510.0000143812208207.4401869990086.08999999999.08999999999.00.12-3.67.6615376607680.082214063110383080.4278739926568.0

VeChain

VET190.01368424190.0000020414851437.3556758856004.055454734800.086712634466.0-0.54-4.72-3.7215376607900.011638447712631147.4709645407031.0

Dogecoin

DOGE200.00577434020.0000008614979149.3682671283891.01162529163821162529163820.151.32-6.4715376607490.004911076412739766.5377570926949.0

Zcash

ZEC21124.6222964030.0185404100111911.329605224288.04856469.04856469.00.65-1.633.991537660771105.99126309185145180.5854514743257.0

OmiseGO

OMG223.58822847450.0005338334783211.2579503232531.0140245398.0140245398.00.72-3.462.815376607713.051788317629583121.1748427999268.0

Bitcoin Gold

BTG2322.233701590.003307777708646.19634383500472.017248611.017348611.021000000.0-0.23-1.4510.25153766077718.90976320236556203.58999326167151.0

Lisk

LSK243.44639529130.000512735717018.27274380499319.0110405014.0125644140.00.04-1.291.2515376607732.93115919524862324.04097323614671.0

Ontology

ONT252.0600254370.0003064873508105.9475379469464.0184206203.01000000000.00.24-2.4512.0415376607811.752051634262518644.1083322738779.0

Bytecoin

BCN260.0020195220.000000301702926.45712371719584.01840631535251840631535251844700000000.66-0.313.5615376607610.00171760341448338.95178316147506.0

Maker

MKR27460.0966172030.0684498295497.1987224335055134.0728228.01000000.00.634.587.811537660768391.31217293181220.3675134284964391.0

Qtum

QTUM283.76004305840.00055939150416822.874334302646.088909260.0100909260.00.09-4.979.6815376607663.1979166212127929507.854284324400.0

0x

ZRX290.61392497050.0000913415912286.9105331239763.0539544373.01000000000.0-0.09-3.415.6115376607730.522143187413533400.0174281719419.0

BitShares

BTS300.12349395470.0000183711011149.7673328506269.02660100000.02660100000.03600570502.00.3-3.086.4215376607630.10503160849364982.87707279394582.0

Decred

DCR3137.9871789560.00565146734280.79124323462243.08515037.08515037.021000000.0-0.11-1.46-0.43153766077032.3080957021624505.81295275104638.0

Nano

NANO322.39526046110.0003563514586860.1665319164359.0133248289.0133248289.0133248290.00.31-7.02-4.6115376607702.037169022212406124.5716271449287.0

Bitcoin Diamond

BCD331.7990544990.000267652292940.20096276616998.0153756875.0156756875.0210000000.0-0.15-3.47-6.1415376607761.53009585141950145.64091235262757.0

Zilliqa

ZIL340.03543162880.000005278883949.89834275670385.07780347516.012600000000.00.63-3.564.9915376607820.03013460037555799.38854234457663.0

DigiByte

DGB350.02502806570.000003724166936.50633271031149.010829088946.010829088946.021000000000.00.45-4.98-1.2115376607540.02128636983543979.49863230511992.0

ICON

ICX360.68331179140.0001016617587196.4053264736403.0387431340.0800460000.00.37-3.347.2215376607760.581156678614957910.5427225158311.0

Steem

STEEM370.90194967420.000134195043296.72342251161359.0278464937.0295439031.04.072.7423.5115376607700.76710819794289323.86327213612736.0

Aeternity

AE381.01104576440.000150427264773.14004235594361.0233020472.0273685830.00.15-3.480.615376607740.85989442266178689.5556200373004.0

Verge

XVG390.01490898140.000002225987516.61214226200348.015172086051.015172086051.016555000000.0-0.18-6.7811.8715376607680.01268008865092382.87862192383396.0

Siacoin

SC400.00580724010.000000863360772.52691214817766.036991369920.036991369920.00.65-3.346.2415376607700.00493905772858337.03414182702510.0

Waves

WAVES412.14140696110.000318586452202.99965214140696.0100000000.0100000000.00.36-4.45-6.0815376607731.82126662045487598.6512182126662.0

Bytom

BTM420.18344905240.0000272952915096.1384183907542.01002499275.01407000000.00.3-2.896.8715376607750.156023419145004289.2657156413365.0

Basic Attention Token

BAT430.17610094360.000026204542369.01312176100944.01000000000.01500000000.0-0.27-1.829.1315376607650.14977385263863284.84566149773853.0

Metaverse ETP

ETP443.4043178970.000506472809590.52548175994641.051697475.056431609.0100000000.0-0.59-2.533.7215376607762.89537237142389556.74192149683442.0

Pundi X

NPXS450.00147903630.000000223153264.83831169219901.01144122669662802551938611.36-2.811.2315376607800.00125792042681851.74499143921525.0

Stratis

STRAT461.5102601620.000224691499179.65825149552871.099024575.099024575.0-0.1-3.827.215376607651.28447626781275052.29934127194717.0

Augur

REP4713.59484617560.002022542943053.92783149543308.011000000.011000000.00.31-4.552.56153766076811.56241667232503067.36562127186583.0

Holo

HOT480.00111692730.000000176122062.17507148790990.01332145751561776194335412.36-0.36-0.015376607840.00094994665206813.87989126546737.0

Golem

GNT490.1455140670.000021651920577.96922139583205.0959242000.01000000000.00.38-3.38.5815376607730.1237597141633451.56282118715516.0

Status

SNT500.03731617480.000005557489804.02139129505180.03470483788.06804870174.0-0.21-4.8313.6515376607730.03173740666370078.32019110144155.0
📅 23.09.2018 02:00:01  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare

Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 23.09.2018 02:00:01 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Finanzen #Blockchain #Bitcoin

Aktuelle Empfehlungen:

iPhone Vergleich: iPhone 8 Plus vs. iPhone X
Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich