Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC14030.460644181.011391637680.670983969058.017611875.017611875.021000000.00.921.66-0.533580.6007793810120160040.963061093351.0

Ethereum

ETH2138.220792370.034347164799191696.1814568923938.0105403273.0105403273.01.222.23-0.94122.793278634263529915.0112942813493.0

XRP

XRP30.30839288720.00007663835020376.09912862007868.041706564590.099991667586.01000000000000.761.45-2.860.2739716151741819576.82111426414860.0

Litecoin

LTC460.76613345460.015100072253469757.073710508416.061062111.061062111.084000000.00.872.161.4353.98372146912001948730.143296360019.0

EOS

EOS54.01515928570.000997752281235565.043638718499.0906245118.01006245120.00.939.357.033.5670072822026615457.453232582934.0

Bitcoin Cash

BCH6166.9459500540.04148521495465112.1552953977116.017694213.017694213.021000000.01.763.954.38148.312277839440163773.6622624268960.0

Binance Coin

BNB716.56233033530.00411565190943376.4072338195105.0141175490.0189175490.02.13-1.136.9614.7137258349169631231.4492077217458.0

Tether

USDT81.01378490950.0002519210170537723.72048563674.02020708392.02580057493.00.380.880.130.90063130699035353155.651819913240.0

Stellar

XLM90.10534444770.00002618265748078.0482025365688.019226126592.01048423709641.212.72-6.770.0935864272236086606.3161799304497.0

Cardano

ADA100.06219274790.0000154579164070.6461612475761.025927070538.031112483745.045000000000.00.722.8219.340.055251104370328172.90081432499279.0

TRON

TRX110.02300358210.00000572235338906.61533926522.066682072191.099281283754.01.031.250.310.0204360373209071554.541362717313.0

Bitcoin SV

BSV1265.0953639890.01617586108588643.1181150257735.017670348.017670348.021000000.00.790.91-2.457.829744937496468521.71611021871718.0

Monero

XMR1353.37524439480.0132634791764357.055900928962.016879154.016879154.00.722.43-2.1747.417766491781522078.3423800371776.0

IOTA

MIOTA140.30085925440.0000747611846412.8435836247408.02779530283.02779530283.02779530283.00.830.71.590.267278848710524175.474742909654.0

Dash

DASH1591.15513166850.02265158269573750.073794038839.08710852.08710852.018900000.00.941.39-0.7880.9808516473239485275.958705412194.0

Maker

MKR16731.487812460.181770967365937.22435731487812.01000000.01000000.01.121.563.8649.8428002726543788.14105649842800.0

Ontology

ONT171.21921722780.0003029783928077.0151603297012.0494823234.01000000000.0-0.162.769.511.083134296974560444.6991535960016.0

NEO

NEO189.16742971050.00227806288881950.214595882931.065000000.0100000000.0100000000.00.722.08-0.598.1442070434256638391.341529373458.0

Ethereum Classic

ETC194.77625290860.00118687198426802.926521862678.0109261944.0109261944.0210000000.00.751.182.864.2431514402176279395.317463614975.0

Tezos

XTZ200.69102501630.000171722618522.36553457962261.0662728918.0788855377.02.422.8120.370.61389625912326255.9917406846804.0

NEM

XEM210.05029189520.0000125012540932.1425452627057.08999999999.08999999999.00.921.072.360.044678565411141176.0014402107088.0

Zcash

ZEC2255.73625009970.01385017179592999.545344609222.06182856.06182856.0-0.520.41-2.0549.5152485448159547726.901306145664.0

VeChain

VET230.0057108470.0000014222179906.0464316693504.055454734800.086712634466.01.821.215.430.005073430819704295.8331281345758.0

Waves

WAVES242.74436238060.0006819611507652.451274436238.0100000000.0100000000.01.041.51-0.472.438050373510223225.8227243805037.0

Basic Attention Token

BAT250.21610140270.0000537024385588.1567269071483.01245116783.01500000000.00.364.812.150.191981244621663790.7346239039070.0

USD Coin

USDC261.01616682820.0002525136125821.9366249346689.0245379677.0245644322.00.210.480.10.902747367632093638.3212221515858.0

Dogecoin

DOGE270.00206547070.0000005120371235.9871245422485.01188215755241188215755240.831.25-0.530.001834933218097500.4824218029654.0

OmiseGO

OMG281.67860260770.0004171272433013.2702235416291.0140245398.0140245398.01.30.8412.41.491245377664348402.494209140302.0

Qtum

QTUM292.54577194610.00063261186315199.997227471118.089352512.0101352512.00.661.871.722.2616256103165519628.949202081929.0

Crypto.com Chain

CRO300.05143768850.00001278781562.642948220313022.04283105023.01000000000001.97-3.25-30.410.0456964709694328.528556195722784.0

Bitcoin Gold

BTG3112.59743564560.003130410026793.4844219370782.017413924.017513924.021000000.01.471.76-5.4711.1913728668907652.92961194885712.0

TrueUSD

TUSD321.02204137990.0002539739912422.5264205954595.0201512971.0201512971.00.280.890.270.907966231235457597.4861182966973.0

Decred

DCR3319.00064166090.004721562145001.42995181053477.09528809.09528809.021000000.01.25-1.13-0.5816.87988504191905587.09535160845193.0

Lisk

LSK341.54079018570.000382885685768.94628178208700.0115660589.0130775719.01.141.781.071.36881488925051151.84534158317936.0

0x

ZRX350.29464961140.0000732227160500.8472173125676.0587564582.01000000000.00.815.268.940.26176229524128981.5452153802254.0

Zilliqa

ZIL360.01907903120.0000047410050852.4806166192094.08710719775.012599999804.01.050.652.610.01694952518929026.58098147642564.0

Augur

REP3715.09566656280.00375126185697.72446166052332.011000000.011000000.00.50.272.0913.41076373945495281.07294147518401.0

Chainlink

LINK380.47105745960.000117066078812.62631164870111.0350000000.01000000000.01.15-0.36-3.040.41848038135400325.95502146468133.0

Ravencoin

RVN390.05167126140.0000128444904376.3907164805488.03189500000.03189500000.021000000000.02.23-8.8250.20.045903973539892374.4198146410724.0

BitShares

BTS400.06056595910.0000150525059170.0288163709182.02702990000.02702990000.03600570502.01.82-1.2319.850.053805889522262190.766145436781.0

Maximine Coin

MXM410.09705301940.0000241216372495.5727160040429.01649000000.016000000000.00.170.09105.580.086220446614545079.4794142177517.0

ICON

ICX420.32357233750.0000804115375534.889153181308.0473406688.0800460000.00.951.78-5.370.287456811113659394.5624136083977.0

Holo

HOT430.00111670220.000000286039957.80355148761003.01332145751561776194335411.310.09-5.040.00099206145365807.9133132157044.0

DigiByte

DGB440.01231518940.000003061357507.19506142831816.011598020233.011598020233.021000000000.00.92-0.36-8.370.01094062951205989.02948126889642.0

Bytecoin

BCN450.0007598340.00000019125579.004757139860228.01840668288141840668288141844700000000.460.78-1.890.0006750251111562.504141124249728.0

Steem

STEEM460.44233623850.000109923670362.65971136301901.0308140932.0325115026.01.34-1.91-4.920.39296487933260695.13144121088564.0

Nano

NANO470.97368833570.000241962756918.9691129742305.0133248289.0133248289.0133248290.00.752.67-3.00.86501011212449205.45837115261118.0

BitTorrent

BTT480.00075838190.0000001922483604.1038129244208.01704210000009900000000001.110.33-5.930.000673735119974096.6318114818616.0

Bitcoin Diamond

BCD490.82627588330.000205332024923.11972127045598.0153756875.0156756875.0210000000.00.881.38-3.750.73405110051798911.32571112865403.0

Enjin Coin

ENJ500.16350852250.0000406313202392.4969125412342.0767007985.01000000000.00.49-2.39-11.10.145258518811728807.4583111414444.0
📅 27.03.2019 03:00:03  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 27.03.2019 03:00:03 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Blockchain #Finanzen

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich