Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

percent change 1h

percent change 24h

percent change 7d

last updated

price eur

24h volume eur

market cap eur

Bitcoin

BTC13280.372444721.03831051455.8157163606203.017425950.017425950.021000000.0-0.322.26-7.915449687622900.462670783387365893.5650543317478.0

XRP

XRP20.29195289520.00008900322841518.44411948745430.040926963305.099991757426.0100000000000-0.322.22-6.2115449687430.2581409546285452273.66910564925375.0

Ethereum

ETH387.19935385460.026583551694688646.999054023461.0103831314.0103831314.0-0.114.23-7.7154496875677.10053508661498421670.728005449842.0

Stellar

XLM40.09828608540.0000299682591061.08041882619083.019154482297.0104542893473-1.033.05-19.1715449687450.08690327973025942.52351664587319.0

Tether

USDT51.00680629180.000306932372451885.781869057084.01856421736.02580109502.0-0.020.41-0.915449687480.89020503472097691115.531652595976.0

EOS

EOS61.9502306660.00059455602678333.6831767387019.0906245118.01006245120.0-0.146.731.315449687521.7243686019532880347.8241562700626.0

Litecoin

LTC726.26838823230.00800817370262199.9021565446549.059594313.059594313.084000000.0-0.4711.590.51154496874423.226167386327381023.7441384147488.0

Bitcoin Cash

BCH881.88735837230.0249641483296681.72571434130156.017513450.017513450.021000000.0-0.575.96-25.16154496875972.403737737173649843.1251268039241.0

Bitcoin SV

BSV976.16777048840.0232204790947404.32521333923189.017512961.017512961.021000000.0-0.8111.38-21.49154496879067.346552484880414512.58811179437543.0

TRON

TRX100.01316434790.0000040148975355.3081874939189.066462782298.099220769066.0-0.823.85-3.2515449687570.011639745343303372.4838773609857.0

Cardano

ADA110.02939143260.0000089610204162.2874762033745.025927070538.031112483745.045000000000.0-0.434.83-5.815449687640.02598752269022387.6404673780331.0

Monero

XMR1239.986606410.012190311174150.9658665749041.016649301.016649301.0-0.414.21-15.49154496874435.35563756189880039.02002588646647.0

IOTA

MIOTA130.227704930.000069428016588.34573632912749.02779530283.02779530283.02779530283.0-0.756.9-5.8815449687500.20133373897088163.19965559613224.0

Binance Coin

BNB144.69459592970.0014311913849327.3967614049931.0130799315.0190799315.00.253.77-2.0815449687554.150900691312245395.2429542934967.0

NEM

XEM150.06115843770.000018649358941.24991550425939.08999999999.08999999999.00.075.01-17.4215449687460.05407549558275054.18693486679460.0

Dash

DASH1664.09482602770.01953992119843740.088545343462.08508385.08508385.018900000.0-0.689.32-10.8154496874356.671811941105964277.017482185600.0

Ethereum Classic

ETC173.75364444640.0011443376600541.8031400907518.0106804873.0106804873.0-0.294.21-6.4815449687473.318923622167729203.2553354477216.0

NEO

NEO185.90075925450.001798978553745.4348383549352.065000000.0100000000.0100000000.0-0.916.29-7.8315449687495.21737462369456200.5148339129350.0

Zcash

ZEC1952.27635820340.01593695103046253.521285569735.05462694.05462694.0-0.226.86-13.4154496874946.222076330891112157.7615252497047.0

Dogecoin

DOGE200.00213655820.0000006516313426.8159250899458.01174316045671174316045670.432.61.2215449687440.00188911714424119.9161221842039.0

Maker

MKR21341.5972800190.1041391846565.1082371248760626.0728228.01000000.00.061.57-2.821544968748302.03587422841172.2633569219950911.0

Tezos

XTZ220.39805762350.000121351333531.03905241815644.0607489041.0763306930.00.024.4-3.2215449687560.35195737591179090.80882213810249.0

Waves

WAVES232.32637363480.0007092232672991.8833232637363.0100000000.0100000000.0-5.31-6.0942.5315449687482.056949325128889034.6743205694933.0

TrueUSD

TUSD241.01910328410.0003106837331855.7076215888877.0211842000.0211842000.00.050.35-0.2615449687690.901077875533008341.5025190886139.0

USD Coin

USDC251.00173405280.0003053913232097.4399202158652.0201808705.0202961459.0-0.85-1.33-2.0615449687900.885720226911699648.5391178746052.0

Bitcoin Gold

BTG2611.43648808830.003486525632329.93711198934263.017394699.017494699.021000000.0-1.858.07-7.45154496876210.11199409334980032.9101175895089.0

VeChain

VET270.00344222160.000001053572226.82081190887485.055454734800.086712634466.0-0.384.0-14.1515449687850.00304356763158516.51601168780233.0

OmiseGO

OMG281.16850776220.0003562326584782.2572163877836.0140245398.0140245398.0-1.727.11-12.9515449687521.033179372723505918.8696144898653.0

Basic Attention Token

BAT290.12978223430.000039574196177.49088158061665.01217899089.01500000000.0-0.432.88-10.0615449687500.11475176443710205.58713139756069.0

Qtum

QTUM301.74088294870.0005307274006531.9835155133025.089111692.0101111692.0-0.545.174.4415449687521.539266071765435613.4949137166604.0

Paxos Standard Token

PAX311.00767822860.000307247835965.5964155102278.0153920442.0154052389.00.010.12-0.8315449687850.890975989942295938.9128137139418.0

0x

ZRX320.27666232550.000084347015251.8513152710556.0551974528.01000000000.0-0.333.88-17.4115449687530.24462123166202794.48865135024689.0

Ontology

ONT330.46471530980.000141678182157.74303135286007.0291115881.01000000000.0-0.734.6-18.6615449687700.41089523567234557.50833119618129.0

Decred

DCR3414.56698745720.004440881089577.02867130952468.08989674.08989674.021000000.0-0.540.65-16.13154496874712.8799409388963389.844248115786470.0

Lisk

LSK351.14941107880.000350412951466.24306129948715.0113056780.0128173639.0-0.512.81-9.0815449687471.01629433352609648.08306114898965.0

Bitcoin Diamond

BCD360.72847634720.000222081822743.52069112008247.0153756875.0156756875.0210000000.0-0.17-2.47-0.5515449687610.6441093161611646.1253299036236.0

Zilliqa

ZIL370.01312874290.000004003245291.22195105808962.08059336954.012599999804.0-1.293.8-6.0115449687650.01160826382869444.3096793554909.0

Nano

NANO380.77764900990.000237071050893.18876103620400.0133248289.0133248289.0133248290.0-0.724.05-12.2515449687490.6875871451929186.09588791619811.0

Bytecoin

BCN390.00053571130.00000016185342.7775298606682.0184066828814184066828814184470000000-0.545.66-12.615449687440.000473669163877.67442887186747.0

DigiByte

DGB400.00880964910.00000269961844.03159498551350.011186750884.011186750884.021000000000.00.669.71-11.6115449687430.0077893772850449.98876387137823.0

BitShares

BTS410.03615989060.000011023033869.7709496873793.02679040000.02679040000.03600570502.00.032.65-5.1815449687450.03197210522682508.2111685654549.0

ICON

ICX420.19194684530.000058522995765.084790868920.0473406688.0800460000.0-0.583.54-13.0815449687640.16971690532648816.5429580345118.0

Gemini Dollar

GUSD431.0061455850.0003067330975269.626488022814.087485166.087485166.0-0.253.03-2.0115449687910.889620846427387930.725177828628.0

Siacoin

SC440.00227156550.00000069500350.71579787358861.038457556755.038457556755.00.244.24-10.0615449687470.0020084887442403.59834877241569.0

Verge

XVG450.00572897120.00000175677004.37334986920444.015172086051.015172086051.016555000000.00.013.68-8.1615449687450.0050654819598598.46585876853927.0

Aurora

AOA460.01258740940.00000384329428.96774582350988.06542330148.010000000000.0-0.87-3.7-18.8215449687770.0111296237291276.81070472813673.0

Aeternity

AE470.34513020720.000105223771617.1571580422404.0233020472.0273685830.0-0.473.37-14.615449687510.30515964253334814.8593371108444.0

Chainlink

LINK480.21712531410.000066191589290.6238675993860.0350000000.01000000000.0-0.486.95-6.3915449687580.19197938011405230.1088467192783.0

Factom

FCT498.59611901040.002620611091330.6946175173938.08745102.08745102.0-0.2518.04-35.715449687467.6005766794964940.41287266467818.0

Pundi X

NPXS500.00046893080.000000141118650.0495772429568.0154456842351280255193861-3.370.62-14.4615449687690.0004146225989095.83137964041282.0
📅 16.12.2018 15:00:05  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 16.12.2018 15:00:05 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Finanzen #Blockchain #Bitcoin

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
iPhone Vergleich: iPhone 8 Plus vs. iPhone X
GoPro Modelle im Vergleich