Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC19807.506937711.045461312886.417871177354618221937.018221937.021000000.00.22-1.91-1.119042.9136968541917148933.8164779403680

Ethereum

ETH2251.7395084970.0256608426119420000.127624662278.0109735108.0109735108.00.83-6.7513.3232.11389641524083150016.925471043607.0

XRP

XRP30.28297080650.000028843996969606.4412368271043.043708646822.099991088504.01000000000000.78-9.482.890.26091040243685365855.9211404040633.0

Bitcoin Cash

BCH4389.1775931880.039670466143342878.437115363125.018283075.018283075.021000000.00.96-12.72-12.29358.8373080235664407867.626560649415.0

Bitcoin SV

BSV5272.8248105880.027810153188330530.354987323363.018280315.018280315.021000000.01.24-13.41-20.46251.5553883552939768282.24598511634.0

Tether

USDT61.00023073120.0001019662904814696.34643438553.04642367414.04776930644.0-0.220.01-0.190.922252743458000755342.64281436083.0

Litecoin

LTC772.13468317710.007352986198286823.454623892456.064100822.064100822.084000000.00.46-8.68-3.3266.51106327665715068382.694263413800.0

EOS

EOS84.26872032570.000435137191006243.974069743622.0953387271.01050087283.01.35-9.19-11.843.93593088916630395397.193752466409.0

Binance Coin

BNB922.86464443610.00233069467690868.9333556291640.0155536713.0187536713.0187536713.00.89-7.34-6.621.0821167559431229688.7913279043143.0

Tezos

XTZ103.04075103780.00030996235362253.4412110864964.0694191974.0694191974.01.26-6.4815.612.8036940869217013412.1631946301931.0

Cardano

ADA110.05896436750.00000601221648124.8771528773316.025927070538.031112483745.045000000000.00.49-10.37-1.610.0543675054204368437.0621409590148.0

Monero

XMR1285.86635403310.00875271163903260.7941498126112.017447184.017447184.01.07-5.090.979.1722130727151125362.5821381332201.0

Chainlink

LINK134.24989561430.00043321639852348.8421487463465.0350000000.01000000000.01.55-6.3325.883.9185737523589969459.7261371500813.0

Stellar

XLM140.07200910520.00000734680854797.81453396044.020183503721.050001803906.00.85-9.541.420.0663952754627775357.7631340089288.0

TRON

TRX150.02133219540.000002171953886565.921422474993.066682072191.099281283754.00.96-11.81-1.010.01966913741801561569.241311578843.0

Huobi Token

HT164.79592746820.00048887593141063.0591114627474.0232411245.0500000000.01.18-7.5213.394.4220369628546899785.7831027731116.0

Ethereum Classic

ETC179.18064845570.000935823015106966.471067831509.0116313299.0116313299.0210000000.01.28-11.31-21.638.46492510212780049227.36984583364.0

Neo

NEO1814.19622550190.001447081164683828.211001385152.070538831.0100000000.0100000000.01.04-8.64.4113.08948776181073885076.96923317165.0

Dash

DASH19106.6779595910.01087412976556604.037995365578.09330564.09330564.018900000.0-0.05-12.92-14.5398.3613458613900424251.186917766877.0

UNUS SED LEO

LEO200.97052317440.000098939220148.47412970036838.0999498893.0999498893.0-0.30.18-2.320.89486118778501345.69908894412766.0

Crypto.com Coin

CRO210.0608459620.0000062025256446.0502833895298.013705022831.01000000000000.38-4.110.940.056102410823287453.5161768884821.0

Cosmos

ATOM224.18861237110.00042696333086085.168798719955.0190688439.0237928231.01.25-10.12-10.363.8620681506307118693.968736451748.0

HedgeTrade

HEDG232.61922519380.000266991401378.58505754883745.0288208798.01000000000.00.04-1.19-1.242.41503039771292127.11056696033008.0

Folgory Coin

FLG2447.20745135410.00481205733790.518696749288839.015872258.0100000000.0-0.72-2.74281.6543.5271584465676584.209858690874282.0

IOTA

MIOTA250.26381117510.0000268925824547.7001733271150.02779530283.02779530283.02779530283.00.08-9.58-15.50.243244455923811265.9614676105331.0

Maker

MKR26601.254555830.061288338373632.76904593766434.0987546.0987546.00.6-3.635.19554.3807506587720824.35836547476403.0

NEM

XEM270.06352718840.0000064854439600.1813571744695.08999999999.08999999999.00.45-8.49-1.940.058574608850195488.9511527171479.0

Ontology

ONT280.84933505580.00008658234066601.951541324692.0637351170.01000000000.01.16-13.11-6.420.7831208948215818769.663499123019.0

Zcash

ZEC2958.47266679590.00596036874154880.511526945806.09011831.09011831.021000000.00.15-10.21-15.6753.9141376925806005766.026485865111.0

USD Coin

USDC301.01293710960.00010325934219535.913431261301.0425753284.0429614800.00.03-0.23-0.850.9339685325861387780.893397640170.0

OKB

OKB316.52865707160.00066549510896113.794391719424.060000000.0300000000.0-0.38-9.8232.296.0196829663471066652.762361180978.0

VeChain

VET320.00691329680.00000070149299339.936383375043.055454734800.086712634466.00.29-8.354.550.0063743362137659963.395353487125.0

Basic Attention Token

BAT330.25554857010.0000260596338154.0697365395449.01429847364.01500000000.01.21-11.26-1.960.235626003588827631.5784336909220.0

INO COIN

INO341.86137005130.000189743740.12425213335052528.0180003180.01000000000.00.51-17.4-8.721.71625764213448.54416543308931833.0

Dogecoin

DOGE350.00267433240.00000027151197921.576329881608.01233510130031233510130030.44-8.34-12.570.0024658414139410531.61304164037.0

MINDOL

MIN361.78642014550.00018216500182.98344304233917.0170303676.0240000000.00.07-2.06-6.971.64715083095993428.71805280515841.0

FTX Token

FTT372.73071377920.0002783561987823.7666264148560.096732423.0347604759.0-1.346.7414.342.51782733357155253.0258243555538.0

PlayFuel

PLF380.50600231140.000051584831148.6217253001156.0500000000.010000000000.010000000000.00.21-1.221.440.46655437124454512.27515233277186.0

Qtum

QTUM392.45660026040.00025041764188010.486236791856.096390064.0102140084.0107822406.02.24-10.44-5.142.2650837041704611913.189218331563.0

Lisk

LSK401.8412382860.000187689576832.69079224745318.0122062049.0138147760.00.82-3.7-22.421.69769534928830222.81421207224173.0

Decred

DCR4120.33888007590.00207323112163924.33219392060.010786831.010786831.021000000.00.32-8.25-3.5918.7532609852103419624.789202288255.0

Paxos Standard

PAX420.99923623950.00010186394221276.356208872245.0209031895.0209031996.0-0.18-0.01-0.280.9213357822363487785.651192588565.0

Insight Chain

INB430.53026713370.000054056506828.90464185541896.0349902689.010000000000.0-0.21-2.11-6.130.48892750795999556.52324171077050.0

Ravencoin

RVN440.03330499980.0000033936548075.5188184202294.05530770000.05530770000.021000000000.00.87-11.430.320.03070854233698787.5514169841883.0

Bitcoin Gold

BTG4510.34458919880.0010544736480404.2333181174345.017513924.017513924.021000000.00.06-11.33-20.589.538125024933636391.9193167049993.0

Algorand

ALGO460.31523311730.00003213101615830.633177464406.0562962445.03094234288.01.14-7.58-3.430.290657543593693860.4772163629281.0

0x

ZRX470.27793045740.0000283348143438.4481174064157.0626286727.01000000000.00.77-14.46-2.610.256262998944390175.9866160494115.0

ICON

ICX480.33319714180.0000339640681799.2791173956294.0522082193.0800460000.00.71-9.35-20.510.307221092637510246.2073160394662.0

Hedera Hashgraph

HBAR490.05167591140.0000052744081775.1363166953483.03230779650.050000000000.03.5311.52160.70.047647257440645159.9467153937790.0

ThoreCoin

THR501904.867107410.19417088144161.447511165125351.086686.0100000.00.33-1.86-1.171756.36366772132922.621063152252179.0
📅 17.02.2020 10:00:02  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 17.02.2020 10:00:02 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Bitcoin #Blockchain #Finanzen

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich