Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC110205.72037751.016234354716.518313463063917944312.017944312.021000000.0-0.08-0.490.569254.537032614721296622.6166066299928

Ethereum

ETH2208.2141608390.020393899266146771.1722445410787.0107799636.0107799636.0-0.46-1.4616.64188.8083928358402532625.9520353476057.0

XRP

XRP30.30104096330.000029492448047248.112961322479.043055012634.099991349973.0100000000000-0.610.0718.10.27298364452219886796.5311753314262.0

Bitcoin Cash

BCH4321.8542465090.031524561778540472.355796900741.018010950.018010950.021000000.0-0.38-0.77.96291.857108881612778721.795256623795.0

Litecoin

LTC576.31043695070.007474353741883488.44829336842.063285404.063285404.084000000.0-0.721.759.8569.19822791653393136205.44379237819.0

Tether

USDT61.00598067890.0000985320519424624.04132613351.04108044456.04207771504.00.050.130.220.912222273618606993729.63747449654.0

EOS

EOS74.05396916060.000397072081072664.383779553185.0932309309.01029009320.0-0.48-1.478.783.67613518091887114610.983427295049.0

Binance Coin

BNB821.65432291150.00212097368994402.8683368042208.0155536713.0187536713.0187536713.0-2.082.094.619.6361183618334603755.5263054137306.0

Bitcoin SV

BSV9123.5284260120.0120992415752615.7862205598286.017854986.017854986.021000000.0-0.98-2.553.67112.015453179377004056.2422000034320.0

Stellar

XLM100.077419450.00000758535618763.3091554942119.020084644343.0105343407762-2.5718.8930.270.0702038798485698558.951410019958.0

Monero

XMR1178.56818612110.00769549136164982.3271352589121.017215481.017215481.00.844.97.5271.2455526064123474269.8091226526463.0

Cardano

ADA120.05189415010.00000508140139335.481345463291.025927070538.031112483745.045000000000.0-0.183.5315.610.0470575635127078209.2741220064767.0

TRON

TRX130.01732935440.00000170773715246.1431155557259.066682072191.099281283754.0-1.11-0.5116.970.0157142412701604211.4871047858167.0

UNUS SED LEO

LEO141.10789291220.000108517762548.721821107337739.0999498893.0999498893.00.130.174.131.00463618497039071.41841004132755.0

Huobi Token

HT154.1214969040.00040369113592238.2161012635825.0245696127.0500000000.0-0.680.55-0.63.737369271103005328.022918257154.0

Dash

DASH1696.95174973780.0094961263051465.208877001346.09045751.09045751.018900000.0-0.851.8617.487.9157497105238534805.599795263944.0

IOTA

MIOTA170.29230583160.0000286313414362.0933812472911.02779530283.02779530283.02779530283.0-1.0810.1422.550.265062635812164130.1318736749623.0

Ethereum Classic

ETC186.29064047780.00061615542604488.36714498928.0113581269.0113581269.0210000000.0-1.28-1.92-0.225.7043464946492033207.44647906914.0

Tezos

XTZ191.07595559550.0001053911937079.0988710532683.0660373612.0801312599.0-0.33-2.787.290.975675458110824531.3897644310326.0

NEO

NEO209.8644975120.00096619353124546.482695830123.070538831.0100000000.0100000000.0-1.71.411.638.9451164794320212985.625630978060.0

Chainlink

LINK211.86909680390.00018307124027716.604654183881.0350000000.01000000000.05.412.838.131.6948951127112468209.389593213289.0

Cosmos

ATOM223.19996314930.00031343163869311.553610195978.0190688439.0237928231.0-1.57-3.5125.532.9017233839148596527.847553325103.0

Maker

MKR23531.3086670320.0520399314112008.611531308667.01000000.01000000.00.425.3714.23481.79016795612796755.2965481790168.0

Ontology

ONT240.8096720050.00007930125667200.007431840156.0533351967.01000000000.0-0.450.5111.910.7342097644113954891.299391592222.0

NEM

XEM250.04714759840.0000046212371360.3426424328386.08999999999.08999999999.0-1.433.9110.10.042753395111218337.1873384780556.0

USD Coin

USDC261.00471315210.00009841166839541.322404891385.0402992023.0403687026.00.050.260.10.9110728816151289929.231367155103.0

Crypto.com Coin

CRO270.03899425020.0000038212394744.6993387538747.09938356164.0100000000000-0.142.630.920.035359947111239542.0986351419748.0

Zcash

ZEC2851.14722128830.0050097276586879.651380747268.07444144.07444144.0-1.6-0.0714.9646.380249117250808705.881345261242.0

INO COIN

INO292.0607355530.0002018410469.7196526370938953.0180003180.01000000000.0-0.22-0.823.41.86867293879493.93131123336367071.0

Dogecoin

DOGE300.00268639020.0000002646376674.7357325749636.0121259241718121259241718-0.753.1611.960.002436015942054322.2737295389444.0

HedgeTrade

HEDG310.9216748280.00009028449049.341145265805357.0288393855.01000000000.0-0.0-0.71-0.740.8357738123407197.493501241032032.0

Basic Attention Token

BAT320.19122986610.0000187334211663.0392256009112.01338750672.01500000000.0-2.242.2911.110.173407051331023101.8323232148807.0

Decred

DCR3322.9160823130.002244557120541.17119238458690.010405735.010405735.021000000.0-0.252.541.820.78028052536456899.61349216234101.0

VeChain

VET340.00428584780.0000004233580801.3342237670551.055454734800.086712634466.00.060.2915.090.003886402530451037.069215519418.0

Paxos Standard

PAX351.00589961980.00009852319614513.018229046877.0227703513.0227703632.00.130.340.240.9121487694289826120.79207699479.0

V Systems

VSYS360.12630052460.000012374007339.13143228276041.01807403741.03712262205.00.57-0.77-9.480.11452918943633851.11704207000485.0

ThoreNext

THX379.88017698190.00096773172737.347284213928102.021652254.0210000000.0210000000.0-0.057.631.278.959334607156638.05378193989789.0

Qtum

QTUM382.18826958470.00021433194852188.971210134627.096027760.0101777780.0107822406.0-0.831.3910.181.9843206712176691770.107190549869.0

MineBee

MB390.11294897720.0000110655997.0289652206705874.01830081855.05000000000.0-0.04-3.65-5.590.102422019650778.0498686187440680.0

TrueUSD

TUSD401.00411284930.00009835506977370.12192112379.0191325486.0191325486.00.020.510.040.9105285277459726572.247174207313.0

Bitcoin Gold

BTG4110.69018931610.0010470714842979.3196187227159.017513924.017513924.021000000.0-0.664.434.219.693852981713459598.804169777400.0

ZB

ZB420.35977059650.0000352484317265.9061166677692.0463288810.02100000000.00.940.53.980.326239617176458812.4064151143164.0

OmiseGO

OMG431.14202788570.0001118669271776.6844160164156.0140245398.0140245398.0-1.151.329.671.035589744862815577.8256145236696.0

ThoreCoin

THR441838.433592770.18006849206426.266253159366494.086686.0100000.0-0.05-0.340.691667.08974349187187.131812144513377.0

Ravencoin

RVN450.03543566730.0000034726738912.5848157635212.04448490000.04448490000.021000000000.0-1.783.7716.940.032133027724246819.193142943452.0

KuCoin Shares

KCS461.60352862510.0001570611319156.8937141064105.087971055.0177971055.0-0.6-3.73-1.631.454078153710264200.1521127916789.0

BitTorrent

BTT470.00062079330.0000000673223435.8125131680496.0212116500000990000000000-0.11.9111.810.000562934766398938.3713119407742.0

Nano

NANO480.95601709820.000093644994325.40717127387650.0133248297.0133248297.0133248297.0-0.064.824.960.86691534874528849.2849115514994.0

EDUCare

EKT490.16929688240.000016589645302.81872126972662.0750000000.01000000000.0-0.03-0.33.840.15351824378746350.95072115138683.0

0x

ZRX500.20815017220.0000203920414486.2597125057274.0600803124.01000000000.06.9117.4732.560.18875036818511835.7259113401811.0
📅 19.09.2019 03:45:01  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 19.09.2019 03:45:01 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Finanzen #Bitcoin #Blockchain

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich