Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC18550.878792511.018661165275.615438344017418054687.018054687.021000000.00.07-0.69-2.37724.2738905216857209089.6139459347396

Ethereum

ETH2184.2292076860.021537566862125441.4220007524302.0108601261.0108601261.00.01-0.82-1.26166.4199544086198770637.1218073416935.0

XRP

XRP30.26119679530.000030541255799031.0911309424676.043298481757.099991298961.01000000000000.0-1.88-4.950.23594716231134402194.5510216153902.0

Bitcoin Cash

BCH4264.7775422750.030954171602243112.824797679704.018119663.018119663.021000000.0-0.51-1.96-8.04239.1817620411447355873.354333892804.0

Tether

USDT51.01458733940.0001186119627585657.54167969895.04108044456.04207771504.00.410.491.20.916508195917730206579.63765056413.0

Litecoin

LTC658.68063658750.006860142894356280.773738347262.063706658.063706658.084000000.0-0.27-1.96-5.5253.00803812922614561753.463376964971.0

EOS

EOS73.42714318930.000400651526473191.153223909310.0940698749.01037398760.00.01-0.13-1.253.09584468431378910554.232912257221.0

Binance Coin

BNB820.00955589450.00233924216883307.2573112220552.0155536713.0187536713.0187536713.00.03-2.15-0.5718.0752521357195917414.8282811365304.0

Bitcoin SV

BSV9122.127153430.01427744394946738.1892206644091.018068415.018068415.021000000.0-0.5-1.99-7.37110.321243635356767631.9551993330013.0

Stellar

XLM100.0698717560.00000817209790472.6831401262663.020054779554.050000000000.0-0.58-3.88-11.380.0631173232189510237.481265804003.0

TRON

TRX110.01827712160.00000214889696149.011218756340.066682072191.099281283754.0-0.37-3.0-3.880.0165102905803690111.9821100940383.0

Cardano

ADA120.04545752350.00000531102238988.4811178580419.025927070538.031112483745.045000000000.0-0.781.085.410.041063190292355647.70331064648228.0

Monero

XMR1362.09155924750.0072589229481823.4711075027868.017313591.017313591.00.16-0.58-0.0656.0892303066207298045.078971105999.0

Chainlink

LINK142.87525333760.00033614102442687.9091006338668.0350000000.01000000000.0-0.48-2.115.642.597305472792539655.7119909056915.0

UNUS SED LEO

LEO150.97399318690.000113878609443.14533973505112.0999498893.0999498893.0-0.32-0.390.290.87983823957777176.88592879397346.0

Huobi Token

HT163.58313299160.00041889128283972.209864552829.0241284047.0500000000.0-0.1-2.11-5.913.2367551084115882888.899780977372.0

NEO

NEO1711.81387540870.00138112405888290.103833336961.070538831.0100000000.0100000000.0-0.13-3.66.210.6718398868366651474.987752779110.0

Tezos

XTZ181.21914586460.0001425329273410.0221805091758.0660373612.0801312599.00.614.652.631.10129225326443578.7487727264343.0

IOTA

MIOTA190.2581074120.000030178465320.44362717417368.02779530283.02779530283.02779530283.00.0-0.71-0.470.23315642667646986.38166648065348.0

Cosmos

ATOM203.67884441350.00043008126722491.851701513099.0190688439.0237928231.0-0.51-6.58-13.993.3232142029114472355.287633698529.0

Maker

MKR21655.431785840.076624135485129.06489655431786.01000000.01000000.0-1.491.540.79592.0718505354954887.12331592071851.0

Dash

DASH2268.10390888450.00796178313741003.796623839200.09160109.09160109.018900000.00.65-0.57-3.7661.5203721165283411974.7563533288.0

Ethereum Classic

ETC234.56252753650.00053339571814107.408525518674.0115181480.0115181480.0210000000.0-0.15-2.56-7.134.121472562516537409.459474717309.0

Ontology

ONT240.79932485380.0000934596790197.8221485470885.0607351170.01000000000.0-0.53-4.65-4.290.722054919587433586.1888438540900.0

USD Coin

USDC251.01635758560.00011882390138708.788449783280.0442544323.0444345839.00.40.641.190.9181073142352424389.948406303180.0

Crypto.com Coin

CRO260.03604449450.0000042114502179.0833423679168.011754337900.01000000000000.47-1.782.840.032560109313100267.9335382722527.0

VeChain

VET270.00738740760.00000086113866701.7409666729.055454734800.086712634466.0-0.840.5630.720.0066732743102859321.513370064656.0

NEM

XEM280.0433337430.0000050736461201.4959390003687.08999999999.08999999999.06.271.169.260.039144713432936533.6085352302420.0

Basic Attention Token

BAT290.26884195520.0000314365944354.5942364653666.01356386751.01500000000.00.79-3.1310.890.242853272259569579.78329402961.0

INO COIN

INO301.9786517080.000231326815.78839149356163600.0180003180.01000000000.0-0.012.19-0.941.7873774266156.91294347321733621.0

Dogecoin

DOGE310.00264541140.0000003169761321.5593323019221.01221054777851221054777850.1-0.36-1.490.002389682163017564.3654291793276.0

Zcash

ZEC3235.9184683180.0041991127066808.712282973102.07878206.07878206.00.4-1.17-2.9732.4462659042114783387.381255618375.0

Decred

DCR3323.25699064650.0027188914648705.3779248652090.010691499.010691499.021000000.00.221.4911.721.008760617713232629.6777224615141.0

MINDOL

MIN341.73904238930.000203313748280.99658245795062.0141339316.0240000000.017.7621.6315.941.57093090063385938.42092222034299.0

PRIZM

PZM350.59028384160.00006901199789.802926227318654.0385100587.0385100587.06000000000.00.16-4.27-13.520.5332216929180476.322467205343987.0

Paxos Standard

PAX361.01764103010.00011897332598285.953224524965.0220632775.0220632856.00.40.641.290.9192666894300446342.248202820361.0

Insight Chain

INB370.63187816270.0000738710703231.6261221095868.0349902689.010000000000.00.58-1.36-11.920.57079513269668560.92804199722752.0

HedgeTrade

HEDG380.70088429310.00008194248699.591773202086568.0288330855.01000000000.00.90.35-3.430.6331305093224658.050936182551061.0

Qtum

QTUM392.07893511380.00024304250624539.651199937502.096173036.0101923056.0107822406.0-0.5-4.59-2.211.8779665353226396916.028180609743.0

Centrality

CENNZ400.18267217770.00002136643058.271919194322346.01063776372.01200000000.01.89-3.1334.450.1650134409580894.471831175537399.0

TrueUSD

TUSD411.01573494310.00011875206841253.6169365438.0166741766.0166741766.00.370.541.240.9175448619186846116.456152993051.0

0x

ZRX420.2737402240.0000320016232571.2782164806348.0602053821.01000000000.0-0.21-3.48-10.550.247278030314663384.8453148874683.0

ThoreNext

THX437.14703850080.00083553152376.089344154749493.021652254.0210000000.0210000000.00.25-2.36-10.246.456141436137646.045163139790014.0

Holo

HOT440.00093163650.0000001112579701.5894150268169.0161294841454177619433541-0.28-5.61-2.180.000841576211363634.4165135741896.0

MEXC Token

MEXC450.16285747580.0000190424882.6414396149843995.0920092826.01433904862.01714285714.00.26-14.88-28.680.147114206522477.2613743135358726.0

Synthetix Network Token

SNX461.0240598270.00011972448169.267754148666254.0145173407.0151923077.0-0.27-1.9831.480.9250649876404845.19281134294835.0

ThoreCoin

THR471621.604161760.1895758180465.010926140570413.086686.0100000.00.25-0.56-2.111464.84530905163019.638784126981612.0

OmiseGO

OMG481.00079693520.00011779730435.9897140357165.0140245398.0140245398.0-0.34-2.525.510.904050896372022974.473126788978.0

Bitcoin Gold

BTG497.92066716580.0009259813602753.4959138721960.017513924.017513924.021000000.00.21-1.03-7.887.154984191512287788.9182125311846.0

V Systems

VSYS500.07335709260.000008583277098.22614136039995.01854490006.03769348470.00.2-4.38-14.430.06626573582960304.41772122889145.0
📅 18.11.2019 16:45:02  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 18.11.2019 16:45:02 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Blockchain #Bitcoin #Finanzen

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich