Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

percent change 1h

percent change 24h

percent change 7d

last updated

price eur

24h volume eur

market cap eur

Bitcoin

BTC17369.231.04053940000.012569585072617056850.017056850.021000000.0-2.27-1.0-10.8915273752726321.98872473477834586.6107833213379

Ethereum

ETH2589.3220.08038791692520000.058746889409.099685553.099685553.0-2.181.24-15.91527375257505.573450581451995982.850398368955.0

Ripple

XRP30.6084430.00008300211467000.023844861845.039189968239.099992233977.0100000000000-2.170.24-10.2515273752410.5219771653181415424.6320456268528.0

Bitcoin Cash

BCH41005.990.137225488047000.017252200355.017149475.017149475.021000000.0-2.5-0.38-15.611527375253863.0287611418690640.8314800490163.0

EOS

EOS512.37470.0016881087770000.010906597858.0881362607.0900000000.01000000000.0-2.211.72-6.6152737525310.616131383933187005.39356661237.0

Litecoin

LTC6118.0010.0160963275469000.06691688984.056708748.056708748.084000000.0-2.72-0.41-12.671527375241101.23187789236322100.415740733063.0

Stellar

XLM70.2840290.0000387440156300.05276685136.018577980193.0103966327161-2.24-1.02-11.0815273752430.243665638834449688.2074526815412.0

Cardano

ADA80.1963890.0000267959127000.05091791456.025927070538.031112483745.045000000000.0-2.8-1.39-19.4915273752560.168480159250724462.034368196972.0

TRON

TRX90.07279880.00000993328717000.04786383630.065748111645.0100000000000-2.512.784.9915273752560.0624533625282003027.134106190652.0

IOTA

MIOTA101.47270.0002008948842100.04093414248.02779530283.02779530283.02779530283.0-2.79-1.04-16.715273752511.26341460341901149.1693511699149.0

NEO

NEO1152.42220.0071507784930200.03407443000.065000000.0100000000.0100000000.0-2.35-0.04-11.94152737524844.97248115872860769.2782923211275.0

Monero

XMR12163.9230.022360416726400.02634339071.016070588.016070588.0-1.94-0.05-17.251527375244140.6279024714349411.2962259973146.0

Dash

DASH13323.5570.044135685723000.02618501688.08092861.08092861.018900000.0-3.11-4.35-16.71527375244277.5763147373540904.472246386413.0

Tether

USDT141.003920.000136941859000000.02516968806.02507140814.02830109970.00.140.290.2515273752460.86125292881594817510.02159282369.0

NEM

XEM150.2584250.000035258297630.02325825000.08999999999.08999999999.0-2.24-1.8-16.3215273752450.22170022337118453.80071995302009.0

VeChain

VEN163.521750.0004803958636900.01852606081.0526047017.0873378637.0-2.82-0.96-18.7315273752533.021274107550304010.1411589332231.0

Ethereum Classic

ETC1715.2320.00207776139611000.01551543721.0101860801.0101860801.0-2.141.48-13.96152737525413.06738048119770880.791331053843.0

Binance Coin

BNB1812.73090.0017365943545800.01451848260.0114041290.0194972068.0-2.08-0.52-9.77152737525410.92171180137357506.3621245526104.0

Bytecoin

BCN190.006445620.0000008811487700.01185288164.0183890481254183890481254184470000000-3.37-4.01-27.4215273752430.00552963299855182.9531016846863.0

Qtum

QTUM2013.35990.00182239111575000.01184009434.088624124.0100624124.0-1.530.95-16.94152737525111.46132461195719076.751015749854.0

Zcash

ZEC21277.8610.037902464407800.01112220274.04002794.04002794.00.33-0.94-20.241527375256238.3741732955254807.542954162651.0

OmiseGO

OMG2210.82420.001476536330600.01104528989.0102042552.0140245398.0-2.241.04-13.7415273752539.28597293831167658.434947564374.0

ICON

ICX232.627150.0003583616495700.01017314837.0387231348.0400228740.0-2.93-0.88-25.8815273752562.253805713514151496.073872744226.0

Lisk

LSK248.864310.0012091610183700.0942343774.0106307628.0121557244.0-1.72-0.95-16.8815273752477.60460290598736494.393808427300.0

Zilliqa

ZIL250.1197970.0000163424260300.0878008619.07329136952.012600000000.0-1.87-1.16-17.5115273752620.102772648320812668.767753234815.0

Ontology

ONT266.516080.0008888445724100.0801295884.0122972076.01000000000.0-1.80.65-9.8915273752635.590079871239226248.149687423726.0

Bitcoin Gold

BTG2744.6810.0060948210786400.0760873244.017029011.017129011.021000000.0-1.67-1.26-16.65152737525738.331383099253544.696652745548.0

Aeternity

AE283.176150.0004332511268800.0740107973.0233020472.0273685830.0-2.050.65-17.6315273752512.72478732359667390.832634931229.0

Steem

STEEM292.646810.000361046070330.0680438081.0257078551.0274052645.0-1.46-2.49-13.0715273752472.27067183095207675.4037583741025.0

Decred

DCR3093.060.01269414111560.0664982835.07145743.07565743.021000000.0-2.45-7.29-12.42152737524679.83524343527266.2084570482125.0

0x

ZRX311.228990.0001676416397900.0651793146.0530348616.01000000000.0-2.7-3.65-14.5315273752541.054338231114067594.431559166822.0

Bytom

BTM320.6297040.0000859062805300.0621517848.0987000000.01407000000.0-2.232.191.7315273752570.540216764653880038.817533193947.0

Verge

XVG330.0401570.000005488319940.0602269426.014997869020.014997869020.016555000000.0-3.58-1.75-24.5915273752440.03445028877137593.3266516680918.0

Nano

NANO344.216460.000575162717560.0561836081.0133248289.0133248289.0133248290.0-2.97-2.46-23.9815273752503.61725886942331367.5484481993556.0

Siacoin

SC350.01553670.000002128262600.0538738695.034675233150.034675233150.0-2.07-3.77-18.9115273752460.01332877967088401.914462178539.0

BitShares

BTS360.1980650.000027029348110.0520495014.02627900000.02627900000.03600570502.0-2.223.12-23.8315273752440.16991798298019650.0879446527467.0

Bitcoin Diamond

BCD373.218990.000439091416400.0494941843.0153756875.0156756875.0210000000.0-1.43-2.43-17.6315273752592.76153933111215115.396424605658.0

Populous

PPT3813.25030.0018074319596200.0490314458.037004027.053252246.053252246.0-2.83-2.75-27.76152737525211.36729986716811384.018420635870.0

Maker

MKR39776.0540.105859176266.0479778134.0618228.01000000.0-2.170.77-13.411527375249665.76896606151216.83874411596863.0

Stratis

STRAT404.823790.0006584661530.0476933005.098871013.098871013.0-2.74-1.35-16.3115273752484.13828120313999079.9717409156055.0

Wanchain

WAN414.392590.000599185529890.0466284378.0106152493.0210000000.0-3.64-4.17-26.3815273752643.76835903514744037.3321400020705.0

Bitcoin Private

BTCP4222.49060.00306789708344.0459796765.020443953.020443953.021000000.0-3.8-11.29-0.14152737526319.294460834607681.23416394455047.0

RChain

RHOC431.235660.00016855435534.0445079901.0360196091.0870663574.01000000000.0-2.620.09-15.7115273752561.0600603574373640.26326381829597.0

Waves

WAVES444.389240.0005987321527600.0438924000.0100000000.0100000000.0-2.3-1.94-25.8415273752473.765485103618468312.764376548510.0

Augur

REP4539.08330.005331252219580.0429916300.011000000.011000000.0-2.2-1.44-27.7152737524733.5291722371904155.4862368820895.0

Dogecoin

DOGE460.003473590.000000476593120.0398079823.0114601845018114601845018-1.7-1.09-17.5415273752420.00297995815656171.7168341508699.0

Golem

GNT470.4653880.000063489337890.0388534756.0834862000.01000000000.0-2.14-0.98-10.0315273752490.39925171138010882.4521333320082.0

Mixin

XIN48848.0850.115685196043.0362058095.0426913.01000000.0-4.42-0.080.721527375260727.56364065168183.32927310606020.0

DigiByte

DGB490.03388020.000004621628940.0349174168.010306142458.010306142458.021000000000.0-2.51-1.01-9.8215273752440.02906548481397451.3366299553027.0

Waltonchain

WTC5010.79970.001473165248660.0336346930.031144099.070000000.0100000000.0-2.611.11-8.915273752549.2649546334502772.9274288548668.0
Ähnliche
Vergleiche:

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

Kommentare

Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 27.05.2018 01:00:02 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Blockchain #Bitcoin #Finanzen

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich