Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC13648.720640951.05302975841.1763808870354.017488012.017488012.021000000.0-0.070.29-1.273206.780299484660668801.3356080212359.0

XRP

XRP20.32519376160.00008923401945140.25813346083709.041040405095.099991724864.0100000000000-0.18-0.69-2.840.2858056428353260740.97911729579358.0

Ethereum

ETH3121.6993582830.033394182440626696.812710398754.0104440968.0104440968.0-0.21-0.21-4.49106.9588886092145013110.0311170889836.0

Bitcoin Cash

BCH4128.4982828180.0352598161662247.532258121205.017573163.017573163.021000000.0-0.51-1.35-2.43112.934313807142081392.7851984613048.0

EOS

EOS52.44202984230.00067009815816257.5612213077622.0906245118.01006245120.0-1.24-0.280.552.1462463038717002960.8131945025234.0

Stellar

XLM60.10650701360.00002923110351546.722037391215.019129174185.0104642624134-0.1-0.46-1.760.093606671196985546.67861790618316.0

Tether

USDT71.01529036040.000278594165360873.432036509668.02005839657.02580062243.0-0.21-0.11-0.980.89231636143660844033.721789843544.0

Litecoin

LTC831.07524281940.00852702557050550.7971866805598.060073725.060073725.084000000.0-0.320.01-6.7427.3113472586489579473.9841640694370.0

TRON

TRX90.02509182950.00000689178307319.8031672416756.066651846007.099251058444.00.271.99-2.230.0220526569156710380.6141469850294.0

Bitcoin SV

BSV1075.39735409250.0206889661409675.73311324885958.017572048.017572048.021000000.0-0.5-2.170.7966.265075770153971612.9891164413121.0

Cardano

ADA110.04424237530.0000121425754277.54681147075185.025927070538.031112483745.045000000000.0-0.57-0.65-0.340.038883650322634867.94171008139144.0

IOTA

MIOTA120.31019109730.0000851210068927.4418862185549.02779530283.02779530283.02779530283.0-0.61.0-2.150.27262013128849358.8122757755911.0

Binance Coin

BNB136.41083024880.0017591341031037.3795828122140.0129175490.0189175490.0-1.123.934.585.634337667436061276.07727818330.0

Monero

XMR1444.96002474390.0123369921648575.7982752157137.016729464.016729464.00.01-0.38-2.7439.514376626919026457.0004661054360.0

Dash

DASH1571.40522621580.01959352164270928.483612292711.08574901.08574901.018900000.0-0.150.65-3.6662.7564824061144374105.083538130593.0

NEM

XEM160.05651665560.0000155114832475.4753508649901.08999999999.08999999999.0-0.21-0.55-4.190.049671245313035936.3808447041207.0

NEO

NEO177.68082583070.00210761122113931.769499253679.065000000.0100000000.0100000000.0-0.220.6-4.346.7505088444107323248.125438783075.0

Ethereum Classic

ETC184.30047206020.00118005135959853.582462785728.0107612774.0107612774.0210000000.0-0.96-1.52-4.913.7795902833119492124.196406732195.0

Maker

MKR19455.6233601010.1250226441705.374604331797584.0728228.01000000.00.130.494.85400.437347479388205.136221291609597.0

USD Coin

USDC201.01115212410.0002774623503761.9921319072434.0315553344.0364068243.0-0.18-0.08-0.210.888679356520656939.3321280425743.0

Zcash

ZEC2153.34662927560.01463826155484701.555304052114.05699556.05699556.0-0.27-0.78-7.1346.8851788445136652083.533267224714.0

Tezos

XTZ220.43063323820.00011817427552.339055261604973.0607489041.0763306930.0-0.171.19-5.340.3784740791375766.344644229918855.0

Waves

WAVES232.57852667660.0007075514488929.0903257852668.0100000000.0100000000.00.63-0.85-2.372.266210368412734001.021226621037.0

Dogecoin

DOGE240.00209092150.0000005711963882.6221246499125.01178901858831178901858830.030.04-1.50.001837664910514793.2311216642658.0

VeChain

VET250.00409203090.000001128640534.58493226922487.055454734800.086712634466.0-0.46-3.191.230.00359639597593975.75493199437182.0

TrueUSD

TUSD261.01170202620.0002776153395366.178210371906.0207938603.0207938603.0-0.2-0.11-0.170.889162653446928012.6358184891240.0

Ontology

ONT270.6041619480.0001657815472647.8306195921605.0324286568.01000000000.0-1.44-2.46-2.910.530984644513598569.7801172191188.0

Bitcoin Gold

BTG2811.24578243290.003085835007757.88496195833196.017413924.017513924.021000000.0-0.14-3.96-6.869.88367077314401208.23442172113488.0

Qtum

QTUM292.0962607480.00057521441440584.558186967232.089190828.0101190828.0-0.64-0.65-1.41.8423574536387972418.075164321387.0

OmiseGO

OMG301.26852882350.0003480833610398.6086177905330.0140245398.0140245398.0-0.51-0.67-2.241.114882075429539439.9083156357081.0

Zilliqa

ZIL310.02159381410.0000059310400164.0302176922200.08193188991.012599999804.0-2.36-2.876.90.01897832829140475.36253155493029.0

0x

ZRX320.29701465370.000081508333892.19649173437079.0583934416.01000000000.0-0.23-1.012.460.26103964487324474.50587152430033.0

Chainlink

LINK330.47483740860.000130298446696.43626166193093.0350000000.01000000000.0-0.69-3.4320.850.4173241527423615.67051146063453.0

Augur

REP3414.34991650890.003937639054871.5193157849082.011000000.011000000.0-1.42-3.0952.3112.611825921534324467.3712138730085.0

Basic Attention Token

BAT350.12706806950.000034879551047.97959156287256.01229949089.01500000000.0-0.331.13-1.010.11167733088394205.94621137357431.0

Decred

DCR3616.90678612510.004639211009459.113155043142.09170468.09170468.021000000.0-0.430.77-1.3514.8590023761887191.406314136264007.0

Lisk

LSK371.22102283270.000335052816065.94376139091262.0113913728.0129028858.0-0.99-0.85-1.451.07313010522474978.40452122244250.0

Paxos Standard Token

PAX381.00878503470.0002768176744808.3331138520852.0137314539.0137330286.0-0.19-0.12-0.120.886598973867449323.6582121742929.0

Bitcoin Diamond

BCD390.79022467870.000216841736746.30484121502477.0153756875.0156756875.0210000000.0-0.16-1.18-6.120.69451108521526388.1189106785854.0

Bytecoin

BCN400.00064124510.00000018143753.840992118031944.01840668288141840668288141844700000000.022.5-2.250.0005635762126342.088263103735679.0

Nano

NANO410.87054927340.000238881384532.65987115999201.0133248289.0133248289.0133248290.0-0.33-0.32-3.970.76510660431216835.29504101949146.0

DigiByte

DGB420.01002529230.00000275680766.549563113524555.011323814946.011323814946.021000000000.00.11.09-1.120.0088110089598310.74354799774234.0

Steem

STEEM430.36544671650.000100286230004.30661113302981.0310039676.0327013770.06.2813.4839.010.32118307935475413.7249899579498.0

ICON

ICX440.23599907220.000064767815103.33417111723539.0473406688.0800460000.0-0.780.45-2.230.20741439266868522.3881398191361.0

BitShares

BTS450.03874407110.000010632264114.78728103984825.02683890000.02683890000.03600570502.0-0.02-0.330.710.03405131171989880.6760191389975.0

Verge

XVG460.00663613010.000001821408064.78611100683936.015172086051.015172086051.016555000000.0-0.83-1.18-14.590.00583234871237517.1630888488897.0

Aeternity

AE470.42815378740.0001174814345925.071699768598.0233020472.0273685830.0-0.96-5.1415.210.376294944412608317.935187684426.0

Stratis

STRAT480.9965483860.000273452396682.9667298834587.099176907.099176907.0-0.3-5.547.770.87584445242106391.9324286863544.0

Siacoin

SC490.00243024790.00000067695480.65933994761126.038992371080.038992371080.0-1.11-1.51-4.050.0021358914611242.65091983283469.0

Revain

R500.19301243860.000052962896519.6135593504876.0484450000.0484450000.0484450000.00.8-8.47-4.480.1696343862545687.3649282179378.0
📅 18.01.2019 16:00:04  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 18.01.2019 16:00:04 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Finanzen #Blockchain #Bitcoin

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich