Kryptowährungen im direkten Vergleich

Kryptowährungen im direkten Vergleich

name

symbol

rank

price usd

price btc

24h volume usd

market cap usd

available supply

total supply

max supply

% change 1h

percent change 24h

percent change 7d

price eur

24h volume eur

market cap eur

Bitcoin

BTC18774.115537631.026845003236.215552349672317725262.017725262.021000000.00.4410.311.827836.8908382523977500525.5138910943373

Ethereum

ETH2269.2157722570.0306828210996126757.528601927850.0106241650.0106241650.00.88.358.58240.4589511129821553485.6825546755723.0

XRP

XRP30.41131468890.000046882232724629.4517323208175.042116677673.099991626524.01000000000000.427.874.610.36737928781994231682.715472795048.0

Bitcoin Cash

BCH4435.6008464780.049645922721673469.087755905742.017805075.017805075.021000000.00.339.338.57389.071270862430952474.136927443158.0

Litecoin

LTC5114.371368870.013035035932917993.537086127080.061957176.061957176.084000000.00.513.8226.19102.1545623615299181492.216329208244.0

EOS

EOS67.21105952420.000821853424435123.316586096169.0913332659.01013332663.03.3714.4516.356.4407957793058647236.745882589135.0

Binance Coin

BNB734.15588047660.00389278603120561.0084821973171.0141175490.0189175490.0-0.361.2519.3930.5074517917538697032.0434306904463.0

Tether

USDT81.00662198230.0001147325617016793.43104948747.03084523090.03320057493.0-0.080.370.370.89909764222880683910.62773287437.0

Stellar

XLM90.13319429330.00001518434406213.4612570509330.019298944923.01050024429200.356.78-0.50.1189668784388004244.9582295935235.0

Cardano

ADA100.08601080.00000980124043887.3912230008078.025927070538.031112483745.045000000000.00.18.584.010.0768233844110793891.4721991805305.0

TRON

TRX110.03235117940.000003691151864331.842157243679.066682072191.099281283754.00.5410.3515.460.02889552351028825639.51926813381.0

Bitcoin SV

BSV12117.9838364240.01344675581311528.7052100399681.017802436.017802436.021000000.02.6924.290.47105.381156969519217575.1431876041288.0

Monero

XMR1395.05059090110.01083302118621454.4561616429999.017005996.017005996.00.339.899.1984.8975719328105950666.5551443767796.0

Dash

DASH14164.5902685180.01875854462825121.2571453090172.08828530.08828530.018900000.00.747.05-0.34147.009229806413387530.281297875439.0

IOTA

MIOTA150.40329499120.0000459631510372.61391120970641.02779530283.02779530283.02779530283.00.245.891.00.360216230128144529.14241001231920.0

Tezos

XTZ161.64311974750.000187276193177.878161083926439.0659675864.0795605977.0-0.067.83-2.231.46760662545531641.19675968144668.0

Cosmos

ATOM174.5544000820.0005190761141517.4344868471443.0190688439.0237928231.0-0.534.92-2.954.067912728554610563.9666775703929.0

Ethereum Classic

ETC187.7757514880.00088621683746559.946861278936.0110764720.0110764720.0210000000.01.188.795.636.9451690413610710803.652769279704.0

NEM

XEM190.09116060670.0000103937496220.6927820445460.08999999999.08999999999.0-0.3613.333.150.081423104233490986.887732807938.0

NEO

NEO2012.12586850180.001382472892070.149788181453.065000000.0100000000.0100000000.00.247.255.5510.830619606422379157.892703990274.0

Maker

MKR21745.2518212180.084937187587915.06661745251821.01000000.01000000.00.175.6613.8665.6462574316777396.74294665646257.0

Ontology

ONT221.41539128440.00016131110723256.156700275050.0494757215.01000000000.00.426.754.771.264203433698896130.1032625473770.0

Zcash

ZEC2376.12371172190.0086759399993678.809504187801.06623269.06623269.00.375.931.1167.9924052069357267554.02450331973.0

Basic Attention Token

BAT240.37600913750.0000428561181751.6037475222942.01263860090.01500000000.03.018.513.130.335844969454646500.4427424461053.0

Bitcoin Gold

BTG2524.52774412380.0027954531421992.362429577036.017513924.017513924.021000000.0-0.258.2414.221.907764079728065589.4039383690906.0

VeChain

VET260.00762608230.0000008719307741.2292422902374.055454734800.086712634466.00.665.52-0.950.006811487117245346.2343377729211.0

Crypto.com Chain

CRO270.06692169020.000007638539734.72782411461443.06148401826.0100000000000-2.130.391.520.05977331617627545.8834367510366.0

Chainlink

LINK281.15866703270.0001320555993232.1598405533461.0350000000.01000000000.0-2.37.4216.711.034901696350012203.0802362215594.0

Dogecoin

DOGE290.00311734190.0000003672889148.6895373053408.01196703528991196703528990.125.52.710.002784356865103348.4939333204962.0

USD Coin

USDC300.99920545270.00011388158693334.886361506191.0361793653.0362159558.00.010.04-0.040.8924733238141742188.933322891184.0

BitTorrent

BTT310.00161512120.00000018383129476.73342593860.02121165000009900000000000.1819.5657.10.0014425988342204735.414305999011.0

OmiseGO

OMG322.14634362580.00024462104049999.251301014817.0140245398.0140245398.00.688.918.121.917077638792935690.4811268861317.0

Qtum

QTUM333.12987072060.00035671217468276.171299686724.095750512.0101500532.0107822406.00.949.33.592.7955473199194238967.315267675087.0

Holo

HOT340.00213380520.0000002440119310.8564284253959.01332145751561776194335410.329.8931.920.001905878635833886.4287253890804.0

Decred

DCR3528.53945701780.003252673139180.0522280877930.09841741.09841741.021000000.00.523.69-0.6725.49095783752803862.25656250875393.0

Waves

WAVES362.75039582060.0003134742450561.7338275039582.0100000000.0100000000.00.554.3214.372.456606790237916120.0811245660679.0

Lisk

LSK372.02393354090.000230676944523.75157237310028.0117251888.0132367018.0-1.374.561.91.80774303196202730.55799211961283.0

TrueUSD

TUSD381.00069768520.00011405392749971.183234512261.0234348759.0234348759.00.05-0.120.170.8938061606350797597.511209462365.0

Nano

NANO391.7453462550.0001989214682856.6753232564403.0133248289.0133248289.0133248290.00.515.231.791.558913604113114477.9738207722571.0

Augur

REP4020.32837672530.0023168518120136.9733223612144.011000000.011000000.00.784.91-5.0218.156960508616184598.3022199726566.0

Bitcoin Diamond

BCD411.08214147270.000123334197093.28261201811699.0186492898.0189492898.0210000000.00.156.7610.640.9665503673748772.36944180254779.0

0x

ZRX420.33126635190.0000377532450800.0379197903305.0597414449.01000000000.0-0.255.154.00.29588147428984502.9302176763868.0

Ravencoin

RVN430.05350640340.0000061032071853.8141194181426.03629125000.03629125000.021000000000.0-1.443.36-1.930.047791009928646034.6052173439549.0

DigiByte

DGB440.01610104530.000001844715556.88572190656845.011841271238.011841271238.021000000000.00.045.230.160.01438117994211855.24586170291452.0

Pundi X

NPXS450.00089386610.0000001029068159.1751190057688.0212624343654266962422907-0.6811.1425.140.00079838625963185.6165169756296.0

BitShares

BTS460.0695891020.0000079320424883.4471189351251.02720990000.02720990000.03600570502.00.78.496.310.062155802918243158.6719169125318.0

ICON

ICX470.38403835160.0000437715273884.5278181806324.0473406688.0800460000.00.013.683.190.34301652713642374.0042162386318.0

Bytecoin

BCN480.00095096640.00000011500274.90773175041374.01840668288141840668288141844700000001.973.712.270.000849387446837.042911156343979.0

Verge

XVG490.01088624260.000001248326179.61074174591634.016037823200.016037823200.016555000000.0-0.732.212.420.00972340687436802.08326155942280.0

Zilliqa

ZIL500.02008986860.0000022937288157.4738174527922.08687360058.012533042435.0-0.945.2412.640.017943929133305148.357155885373.0
📅 27.05.2019 15:00:03  👤 komparo  🗂 coinmarketcap.com

Teilen


Abonnieren

Abonniere kostenlos Updates und Neuerscheinungen dieses Vergleichs um stets up-to-date zu sein.

komparo auf facebook und twitter folgen:

Kommentare



Weitere Informationen

Bitcoin, Ethereum und Co im direkten Vergleich aller wichtigen Werte wie Preis (EUR & USD), Marktvolumen, Veränderung und vielem mehr. Damit können alle Kryptowährungen auf einen Blick schnell und einfach verglichen werden.

Letzte Aktualisierung: 27.05.2019 15:00:03 · Erstellt von: komparo · Quelle: coinmarketcap.com

#Blockchain #Finanzen #Bitcoin

Aktuelle Empfehlungen:

Kindle eBook Reader im Vergleich
GoPro Modelle im Vergleich
Online-Maßschneider im Vergleich